Zero Historical Data

ZER Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.079
+18.06%
$ 356,930 $ 524
May 10, 2019 $ 0.0669
+3.59%
$ 302,318 $ 1,401
May 9, 2019 $ 0.0646
+9.14%
$ 291,845 $ 403
May 8, 2019 $ 0.0592
-22.85%
$ 267,398 $ 186
May 7, 2019 $ 0.0767
+23.26%
$ 346,621 $ 295
May 6, 2019 $ 0.0622
+3.70%
$ 281,212 $ 541
May 5, 2019 $ 0.06
-4.92%
$ 271,153 $ 392
May 4, 2019 $ 0.0631
-1.23%
$ 285,177 $ 231
May 3, 2019 $ 0.0639
+7.36%
$ 288,729 $ 640
May 2, 2019 $ 0.0595
-3.38%
$ 268,926 $ 367
May 1, 2019 $ 0.0616
+6.06%
$ 278,328 $ 697
Apr 30, 2019 $ 0.0581
-5.29%
$ 262,415 $ 286
Apr 29, 2019 $ 0.0613
-3.47%
$ 277,104 $ 460
Apr 28, 2019 $ 0.0634
-2.71%
$ 286,348 $ 231
Apr 27, 2019 $ 0.0651
+1.82%
$ 294,329 $ 402
Apr 26, 2019 $ 0.064
-1.45%
$ 289,073 $ 383
Apr 25, 2019 $ 0.0649
-6.76%
$ 293,314 $ 278
Apr 24, 2019 $ 0.0696
-3.26%
$ 314,573 $ 718
Apr 23, 2019 $ 0.0719
-14.48%
$ 325,154 $ 520
Apr 22, 2019 $ 0.0841
+11.40%
$ 380,198 $ 597
Apr 21, 2019 $ 0.0755
+1.87%
$ 341,318 $ 865
Apr 20, 2019 $ 0.0741
-0.26%
$ 335,046 $ 435
Apr 19, 2019 $ 0.0743
+7.31%
$ 335,919 $ 697
Apr 18, 2019 $ 0.0693
-15.04%
$ 313,039 $ 683
Apr 17, 2019 $ 0.0815
-0.81%
$ 368,489 $ 720
Apr 16, 2019 $ 0.0822
-3.41%
$ 371,509 $ 579
Apr 15, 2019 $ 0.0851
+17.71%
$ 384,599 $ 2,394
Apr 14, 2019 $ 0.0723
-2.38%
$ 326,745 $ 3,124
Apr 13, 2019 $ 0.0741
+18.73%
$ 334,750 $ 1,129
Apr 12, 2019 $ 0.0624
-0.27%
$ 281,930 $ 205
Apr 11, 2019 $ 0.0625
-4.28%
$ 282,703 $ 229
Apr 10, 2019 $ 0.0653
-1.28%
$ 295,336 $ 373
Apr 9, 2019 $ 0.0662
-9.97%
$ 299,184 $ 789
Apr 8, 2019 $ 0.0735
+0.15%
$ 332,292 $ 305
Apr 7, 2019 $ 0.0734
+2.43%
$ 331,788 $ 494
Apr 6, 2019 $ 0.072
+0.84%
$ 325,299 $ 574
Apr 5, 2019 $ 0.0714
+4.25%
$ 322,627 $ 583
Apr 4, 2019 $ 0.0685
+1.93%
$ 309,474 $ 397
Apr 3, 2019 $ 0.0672
-14.03%
$ 303,742 $ 2,865
Apr 2, 2019 $ 0.0782
+35.86%
$ 353,277 $ 919
Apr 1, 2019 $ 0.0575
+18.08%
$ 260,031 $ 177
Mar 31, 2019 $ 0.0487
-10.36%
$ 220,220 $ 319
Mar 30, 2019 $ 0.0544
-12.02%
$ 245,709 $ 365
Mar 29, 2019 $ 0.062
+17.27%
$ 280,063 $ 635
Mar 28, 2019 $ 0.0528
-1.56%
$ 238,826 $ 484
Mar 27, 2019 $ 0.0537
-0.60%
$ 242,594 $ 1,741
Mar 26, 2019 $ 0.054
-19.81%
$ 244,031 $ 695
Mar 25, 2019 $ 0.0673
-3.11%
$ 304,115 $ 455
Mar 24, 2019 $ 0.0694
-14.73%
$ 313,869 $ 514
Mar 23, 2019 $ 0.0814
+15.29%
$ 368,124 $ 789