Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Historical Data

ZER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2019 $0.0799
+50.22%
$360,896 $494
Jan 30, 2019 $0.0532
-13.75%
$240,260 $366
Jan 29, 2019 $0.0616
+44.18%
$278,632 $476
Jan 28, 2019 $0.0428
-40.21%
$193,250 $437
Jan 27, 2019 $0.0715
+9.11%
$323,193 $281
Jan 26, 2019 $0.0655
-8.54%
$296,231 $203
Jan 25, 2019 $0.0717
-1.12%
$323,870 $119
Jan 24, 2019 $0.0725
+10.38%
$327,605 $153
Jan 23, 2019 $0.0695
-0.55%
$314,323 $13
Jan 22, 2019 $0.0699
+0.16%
$316,044 $2
Jan 21, 2019 $0.0915
-12.43%
$413,329 $48
Jan 20, 2019 $0.104
+2.67%
$472,031 $169
Jan 19, 2019 $0.107
+3.29%
$482,404 $35
Jan 18, 2019 $0.103
+0.00%
$467,011 $8
Jan 17, 2019 $0.103
-0.72%
$467,399 $320
Jan 14, 2019 $0.104
+5.14%
$467,808 $10
Jan 13, 2019 $0.0984
-7.75%
$444,831 $2,446
Jan 12, 2019 $0.107
+3.41%
$482,222 $506
Jan 11, 2019 $0.103
-8.43%
$466,362 $3,024
Jan 10, 2019 $0.113
-13.48%
$509,295 $2,850
Jan 9, 2019 $0.13
+4.52%
$588,766 $539
Jan 8, 2019 $0.125
-2.18%
$563,327 $656
Jan 7, 2019 $0.127
-5.16%
$575,788 $2,676
Jan 6, 2019 $0.134
+3.17%
$607,234 $1,031
Jan 5, 2019 $0.13
-5.19%
$588,561 $509
Jan 4, 2019 $0.137
+4.38%
$621,293 $641
Jan 3, 2019 $0.132
-7.98%
$595,134 $1,150
Jan 2, 2019 $0.143
+3.27%
$646,276 $1,315
Jan 1, 2019 $0.138
+6.37%
$624,993 $916
Dec 31, 2018 $0.13
-10.15%
$587,466 $1,344
Dec 30, 2018 $0.145
+0.72%
$653,316 $835
Dec 29, 2018 $0.143
-4.03%
$648,532 $1,102
Dec 28, 2018 $0.15
+10.30%
$676,767 $1,373
Dec 27, 2018 $0.136
-13.42%
$613,502 $765
Dec 26, 2018 $0.157
+3.78%
$708,576 $848
Dec 25, 2018 $0.151
-8.69%
$681,785 $3,099
Dec 24, 2018 $0.165
+8.68%
$746,479 $3,934
Dec 23, 2018 $0.152
+0.24%
$686,536 $1,496
Dec 22, 2018 $0.151
+1.90%
$684,527 $1,314
Dec 21, 2018 $0.149
-6.25%
$671,654 $2,016
Dec 20, 2018 $0.159
+9.20%
$716,819 $1,463
Dec 19, 2018 $0.145
+0.39%
$656,927 $1,450
Dec 18, 2018 $0.145
+10.14%
$653,920 $3,686
Dec 17, 2018 $0.131
+7.72%
$593,935 $2,853
Dec 16, 2018 $0.122
-2.91%
$551,389 $530
Dec 15, 2018 $0.126
+2.87%
$568,036 $2,302
Dec 14, 2018 $0.122
-1.92%
$551,850 $510
Dec 13, 2018 $0.124
-5.79%
$562,625 $711
Dec 12, 2018 $0.132
-4.56%
$597,622 $1,143
Dec 11, 2018 $0.139
-1.09%
$626,225 $1,723