Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.409
+0.30%
$4.89 million $0
Oct 2, 2022 $0.384
-55.77%
$4.6 million $0
Oct 1, 2022 $0.869
-10.08%
$10.39 million $1
Sep 26, 2022 $0.392
+0.85%
$-- $0
Sep 25, 2022 $0.389
-2.43%
$4.64 million $0
Sep 23, 2022 $0.0174
-0.52%
$-- $0.1
Sep 22, 2022 $0.0175
+5.03%
$187,653 $0.1
Sep 21, 2022 $0.0167
-2.65%
$-- $0
Sep 11, 2022 $0.0041
-0.53%
$18,543 $13
Sep 10, 2022 $0.00412
+1.53%
$18,631 $13
Sep 8, 2022 $0.01
-0.06%
$45,370 $1
Sep 7, 2022 $0.01
+7.13%
$45,371 $2
Aug 31, 2022 $0.182
+3.23%
$820,877 $1,237
Aug 30, 2022 $0.176
+13.26%
$795,658 $488
Aug 27, 2022 $0.162
-1.22%
$731,000 $81
Aug 26, 2022 $0.164
-2.06%
$740,044 $82
Aug 24, 2022 $0.00469
-1.00%
$21,198 $0
Aug 23, 2022 $0.00473
+1.64%
$21,396 $0
Aug 21, 2022 $0.144
+0.40%
$648,893 $1
Aug 20, 2022 $0.143
-2.15%
$646,263 $1
Aug 19, 2022 $0.146
-16.56%
$660,018 $137
Aug 18, 2022 $0.175
+3.31K%
$791,873 $9,174
Aug 17, 2022 $0.00513
-95.93%
$23,205 $0
Aug 16, 2022 $0.126
-3.08%
$569,893 $82
Aug 15, 2022 $0.13
+28.13%
$588,297 $61
Aug 14, 2022 $0.102
+358.19%
$459,650 $16
Aug 6, 2022 $0.00578
-0.81%
$26,115 $0
Aug 5, 2022 $0.00582
+2.99%
$26,314 $1
Aug 4, 2022 $0.00565
-0.88%
$25,556 $0.1
Aug 3, 2022 $0.00571
-91.93%
$25,802 $0
Aug 2, 2022 $0.0707
+1.14K%
$319,567 $20
Jul 30, 2022 $0.00637
-0.75%
$28,812 $1
Jul 29, 2022 $0.00642
-41.49%
$29,037 $8
Jul 28, 2022 $0.011
+3.84%
$49,590 $15
Jul 27, 2022 $0.0106
+8.14%
$47,706 $7
Jul 26, 2022 $0.00979
-0.05%
$44,246 $9
Jul 25, 2022 $0.00981
-5.58%
$44,322 $12
Jul 24, 2022 $0.0104
-4.20%
$46,944 $11
Jul 23, 2022 $0.0108
-1.02%
$48,717 $12
Jul 22, 2022 $0.0109
-1.89%
$49,249 $6
Jul 21, 2022 $0.0111
+1.73%
$50,222 $10
Jul 20, 2022 $0.0109
-38.62%
$49,333 $26
Jul 19, 2022 $0.0178
+6.39%
$80,412 $20
Jul 18, 2022 $0.0169
+8.61%
$76,593 $19
Jul 17, 2022 $0.0156
-3.31%
$70,435 $50
Jul 16, 2022 $0.0161
+3.26%
$72,790 $16
Jul 15, 2022 $0.0156
+1.24%
$70,594 $12
Jul 14, 2022 $0.0154
+1.34%
$69,763 $18
Jul 13, 2022 $0.0152
+4.89%
$68,593 $21
Jul 12, 2022 $0.0145
-3.21%
$65,428 $26