Zero Historical Data

ZER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.409
+0.30%
$ 4.89 million $ 0
Oct 2, 2022 $ 0.384
-55.77%
$ 4.6 million $ 0
Oct 1, 2022 $ 0.869
-10.08%
$ 10.39 million $ 1
Sep 26, 2022 $ 0.392
+0.85%
$ -- $ 0
Sep 25, 2022 $ 0.389
-2.43%
$ 4.64 million $ 0
Sep 23, 2022 $ 0.0174
-0.52%
$ -- $ 0.1
Sep 22, 2022 $ 0.0175
+5.03%
$ 187,653 $ 0.1
Sep 21, 2022 $ 0.0167
-2.65%
$ -- $ 0
Sep 11, 2022 $ 0.0041
-0.53%
$ 18,543 $ 13
Sep 10, 2022 $ 0.00412
+1.53%
$ 18,631 $ 13
Sep 8, 2022 $ 0.01
-0.06%
$ 45,370 $ 1
Sep 7, 2022 $ 0.01
+7.13%
$ 45,371 $ 2
Aug 31, 2022 $ 0.182
+3.23%
$ 820,877 $ 1,237
Aug 30, 2022 $ 0.176
+13.26%
$ 795,658 $ 488
Aug 27, 2022 $ 0.162
-1.22%
$ 731,000 $ 81
Aug 26, 2022 $ 0.164
-2.06%
$ 740,044 $ 82
Aug 24, 2022 $ 0.00469
-1.00%
$ 21,198 $ 0
Aug 23, 2022 $ 0.00473
+1.64%
$ 21,396 $ 0
Aug 21, 2022 $ 0.144
+0.40%
$ 648,893 $ 1
Aug 20, 2022 $ 0.143
-2.15%
$ 646,263 $ 1
Aug 19, 2022 $ 0.146
-16.56%
$ 660,018 $ 137
Aug 18, 2022 $ 0.175
+3,312.88%
$ 791,873 $ 9,174
Aug 17, 2022 $ 0.00513
-95.93%
$ 23,205 $ 0
Aug 16, 2022 $ 0.126
-3.08%
$ 569,893 $ 82
Aug 15, 2022 $ 0.13
+28.13%
$ 588,297 $ 61
Aug 14, 2022 $ 0.102
+358.19%
$ 459,650 $ 16
Aug 6, 2022 $ 0.00578
-0.81%
$ 26,115 $ 0
Aug 5, 2022 $ 0.00582
+2.99%
$ 26,314 $ 1
Aug 4, 2022 $ 0.00565
-0.88%
$ 25,556 $ 0.1
Aug 3, 2022 $ 0.00571
-91.93%
$ 25,802 $ 0
Aug 2, 2022 $ 0.0707
+1,137.20%
$ 319,567 $ 20
Jul 30, 2022 $ 0.00637
-0.75%
$ 28,812 $ 1
Jul 29, 2022 $ 0.00642
-41.49%
$ 29,037 $ 8
Jul 28, 2022 $ 0.011
+3.84%
$ 49,590 $ 15
Jul 27, 2022 $ 0.0106
+8.14%
$ 47,706 $ 7
Jul 26, 2022 $ 0.00979
-0.05%
$ 44,246 $ 9
Jul 25, 2022 $ 0.00981
-5.58%
$ 44,322 $ 12
Jul 24, 2022 $ 0.0104
-4.20%
$ 46,944 $ 11
Jul 23, 2022 $ 0.0108
-1.02%
$ 48,717 $ 12
Jul 22, 2022 $ 0.0109
-1.89%
$ 49,249 $ 6
Jul 21, 2022 $ 0.0111
+1.73%
$ 50,222 $ 10
Jul 20, 2022 $ 0.0109
-38.62%
$ 49,333 $ 26
Jul 19, 2022 $ 0.0178
+6.39%
$ 80,412 $ 20
Jul 18, 2022 $ 0.0169
+8.61%
$ 76,593 $ 19
Jul 17, 2022 $ 0.0156
-3.31%
$ 70,435 $ 50
Jul 16, 2022 $ 0.0161
+3.26%
$ 72,790 $ 16
Jul 15, 2022 $ 0.0156
+1.24%
$ 70,594 $ 12
Jul 14, 2022 $ 0.0154
+1.34%
$ 69,763 $ 18
Jul 13, 2022 $ 0.0152
+4.89%
$ 68,593 $ 21
Jul 12, 2022 $ 0.0145
-3.21%
$ 65,428 $ 26