Zero Historical Data

ZER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.148
-6.63%
$ -- $ 87,643
Jun 7 $ 0.159
-15.61%
$ -- $ 170,630
May 31 $ 0.188
-13.14%
$ -- $ 146,315
May 24 $ 0.205
-3.15%
$ -- $ 160,257
May 17 $ 0.211
-40.53%
$ -- $ 419,640
May 10 $ 0.355
-12.53%
$ -- $ 777,269
May 3 $ 0.406
-1.96%
$ -- $ 224,328
Apr 26 $ 0.414
-10.98%
$ -- $ 362,672
Apr 19 $ 0.465
+4.17%
$ -- $ 1.44 million
Apr 12 $ 0.447
+107.49%
$ -- $ 2.18 million
Apr 5 $ 0.215
+3.16%
$ -- $ 7.05 million
Mar 29 $ 0.209
+16.11%
$ -- $ 11.89 million
Mar 22 $ 0.18
-26.15%
$ -- $ 9.56 million
Mar 15 $ 0.243
+9.37%
$ -- $ 14.84 million
Mar 8 $ 0.222
+14.44%
$ -- $ 11.43 million
Mar 1 $ 0.194
-3.07%
$ -- $ 6.76 million
Feb 22 $ 0.193
-14.29%
$ -- $ 8.28 million
Feb 15 $ 0.225
+45.81%
$ -- $ 9.22 million
Feb 8 $ 0.154
+22.77%
$ -- $ 6.5 million
Feb 1 $ 0.126
-4.30%
$ -- $ 4.04 million
Jan 25 $ 0.132
+31.06%
$ -- $ 2.49 million
Jan 18 $ 0.104
-21.90%
$ -- $ 5.35 million
Jan 11 $ 0.133
+73.70%
$ -- $ 2.27 million
Jan 4 $ 0.0764
-34.08%
$ -- $ 1.58 million
Dec 28 $ 0.116
-15.41%
$ -- $ 1.38 million
Dec 21 $ 0.114
-7.68%
$ -- $ 369,614
Dec 14 $ 0.123
+17.21%
$ -- $ 123,861
Dec 7 $ 0.104
-3.18%
$ -- $ 241,484
Nov 30 $ 0.107
+8.70%
$ -- $ 252,906
Nov 23 $ 0.0986
+10.79%
$ -- $ 229,459
Nov 16 $ 0.089
-7.92%
$ -- $ 2.81 million
Nov 9 $ 0.0967
+0.41%
$ -- $ 472,186
Nov 2 $ 0.0963
-5.48%
$ -- $ 603,736
Oct 26 $ 0.102
-5.67%
$ -- $ 506,589
Oct 19 $ 0.108
+15.07%
$ -- $ 461,658
Oct 12 $ 0.0939
+15.44%
$ -- $ 409,361
Oct 5 $ 0.0813
-3.29%
$ -- $ 370,790
Sep 28 $ 0.0841
+0.00%
$ -- $ 370,638
Sep 21 $ 0.0841
-13.51%
$ -- $ 381,151
Sep 14 $ 0.0972
+5.48%
$ -- $ 425,518
Sep 7 $ 0.0921
-7.58%
$ -- $ 612,430
Aug 31 $ 0.0994
-10.71%
$ -- $ 985,599
Aug 24 $ 0.111
-6.00%
$ -- $ 974,173
Aug 17 $ 0.119
-0.64%
$ -- $ 1.65 million
Aug 10 $ 0.119
-1.63%
$ -- $ 1.95 million
Aug 3 $ 0.122
-16.48%
$ -- $ 1.47 million
Jul 27 $ 0.145
+4.99%
$ -- $ 1.38 million
Jul 20 $ 0.137
+23.07%
$ -- $ 1.25 million
Jul 13 $ 0.112
+9.79%
$ -- $ 1.22 million
Jul 6 $ 0.102
+4.21%
$ -- $ 1.32 million