Zero Historical Data

ZER Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $0.207
+0.00%
$-- $6,989
Aug 31, 2018 $0.21
+0.00%
$-- $6,947
Aug 30, 2018 $0.217
+0.00%
$-- $7,063
Aug 29, 2018 $0.207
+0.00%
$-- $6,990
Aug 28, 2018 $0.205
+0.00%
$-- $6,734
Aug 27, 2018 $0.223
+0.00%
$-- $6,696
Aug 26, 2018 $0.223
+0.00%
$-- $6,733
Aug 25, 2018 $0.203
+0.00%
$-- $6,566
Aug 24, 2018 $0.201
+0.00%
$-- $6,451
Aug 23, 2018 $0.214
+0.00%
$-- $6,593
Aug 22, 2018 $0.197
+0.00%
$-- $6,418
Aug 21, 2018 $0.215
+0.00%
$-- $6,475
Aug 20, 2018 $0.192
+0.00%
$-- $6,423
Aug 19, 2018 $0.197
+0.00%
$-- $6,482
Aug 18, 2018 $0.197
+0.00%
$-- $6,470
Aug 17, 2018 $0.198
+0.00%
$-- $6,376
Aug 16, 2018 $0.198
+0.00%
$-- $6,372
Aug 15, 2018 $0.184
+0.00%
$-- $6,093
Aug 14, 2018 $0.194
+0.00%
$-- $6,363
Aug 13, 2018 $0.189
+0.00%
$-- $6,339
Aug 12, 2018 $0.185
+0.00%
$-- $6,230
Aug 11, 2018 $0.201
+0.00%
$-- $6,446
Aug 10, 2018 $0.208
+0.00%
$-- $6,424
Aug 9, 2018 $0.224
+0.00%
$-- $6,496
Aug 8, 2018 $0.251
+0.00%
$-- $7,023
Aug 7, 2018 $0.241
+0.00%
$-- $7,019
Aug 6, 2018 $0.247
+0.00%
$-- $7,028
Aug 5, 2018 $0.25
+0.00%
$-- $7,279
Aug 4, 2018 $0.243
+0.00%
$-- $7,454
Aug 3, 2018 $0.26
+0.00%
$-- $7,615
Aug 2, 2018 $0.242
+0.00%
$-- $7,600
Aug 1, 2018 $0.235
+0.00%
$-- $7,943
Jul 31, 2018 $0.244
+0.00%
$-- $8,142
Jul 30, 2018 $0.275
+0.00%
$-- $8,202
Jul 29, 2018 $0.285
+0.00%
$-- $8,183
Jul 28, 2018 $0.265
+0.00%
$-- $8,018
Jul 27, 2018 $0.274
+0.00%
$-- $8,202
Jul 26, 2018 $0.309
+0.00%
$-- $8,232
Jul 25, 2018 $0.321
+0.00%
$-- $8,045
Jul 24, 2018 $0.303
+0.00%
$-- $7,671
Jul 23, 2018 $0.256
+0.00%
$-- $7,454
Jul 22, 2018 $0.25
+0.00%
$-- $7,355
Jul 21, 2018 $0.263
+0.00%
$-- $7,431
Jul 20, 2018 $0.289
+0.00%
$-- $7,386
Jul 19, 2018 $0.314
+0.00%
$-- $7,400
Jul 18, 2018 $0.309
+0.00%
$-- $6,887
Jul 17, 2018 $0.302
+0.00%
$-- $6,540
Jul 16, 2018 $0.312
+0.00%
$-- $6,334
Jul 15, 2018 $0.305
+0.00%
$-- $6,257
Jul 14, 2018 $0.31
+0.00%
$-- $6,259