Zero Historical Data

ZER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.363
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.344
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.271
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.244
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.243
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.237
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.229
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.219
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.175
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.206
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.175
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.187
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.253
+0.00%
$ -- $ 2,245
Download