Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Historical Data

ZER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.014
+24.67%
$63,081 $31
May 21, 2022 $0.0112
-81.94%
$50,621 $10
May 20, 2022 $0.0621
+468.52%
$280,551 $74
May 19, 2022 $0.0109
+14.93%
$49,367 $11
May 18, 2022 $0.00948
-5.75%
$42,850 $7
May 17, 2022 $0.0101
-1.02%
$45,445 $12
May 16, 2022 $0.0102
+1.61%
$45,925 $28
May 15, 2022 $0.01
+10.85%
$45,304 $48
May 14, 2022 $0.00905
-29.85%
$40,890 $274
May 13, 2022 $0.0129
-11.12%
$58,310 $188
May 12, 2022 $0.0145
-3.94%
$65,757 $57
May 11, 2022 $0.0151
-6.39%
$68,213 $22
May 10, 2022 $0.0162
+4.14%
$72,995 $45
May 9, 2022 $0.0155
-10.93%
$69,922 $17
May 8, 2022 $0.0174
-3.82%
$78,585 $13
May 7, 2022 $0.0181
-1.48%
$81,826 $15
May 6, 2022 $0.0184
+0.53%
$83,076 $17
May 5, 2022 $0.0183
-13.10%
$82,691 $19
May 4, 2022 $0.021
+7.15%
$95,123 $20
May 3, 2022 $0.0196
-66.45%
$88,800 $24
May 2, 2022 $0.0586
+176.65%
$264,748 $38
May 1, 2022 $0.0212
+0.29%
$95,746 $27
Apr 30, 2022 $0.0211
-28.09%
$95,415 $15
Apr 29, 2022 $0.0294
-95.35%
$132,747 $8
Apr 28, 2022 $0.631
+2.72K%
$2.85 million $386
Apr 27, 2022 $0.0224
+27.62%
$101,158 $107
Apr 26, 2022 $0.0176
-5.77%
$79,357 $20
Apr 25, 2022 $0.0186
+2.25%
$84,077 $13
Apr 24, 2022 $0.0182
+2.25%
$82,229 $11
Apr 23, 2022 $0.0178
+3.97%
$80,356 $17
Apr 22, 2022 $0.0171
-9.91%
$77,310 $17
Apr 21, 2022 $0.0191
-7.93%
$86,130 $15
Apr 20, 2022 $0.0207
+6.17%
$93,530 $19
Apr 19, 2022 $0.0195
-9.97%
$88,137 $62
Apr 18, 2022 $0.0216
-12.20%
$97,729 $125
Apr 17, 2022 $0.0247
+0.05%
$111,588 $24
Apr 16, 2022 $0.0247
+6.75%
$111,543 $79
Apr 15, 2022 $0.0231
-9.65%
$104,506 $19
Apr 14, 2022 $0.0256
-21.59%
$115,739 $41
Apr 13, 2022 $0.0265
+0.21%
$119,933 $0.1
Apr 12, 2022 $0.0265
+0.66%
$119,770 $0
Apr 10, 2022 $0.0277
-0.41%
$125,086 $3
Apr 9, 2022 $0.0278
-20.91%
$125,662 $3
Apr 8, 2022 $0.0351
+30.39%
$158,786 $10
Apr 7, 2022 $0.027
-21.15%
$121,879 $1
Apr 6, 2022 $0.0341
-89.29%
$154,339 $29
Apr 5, 2022 $0.32
+279.39%
$1.44 million $214
Apr 4, 2022 $0.0843
-8.63%
$381,103 $69
Apr 3, 2022 $0.0924
+136.72%
$417,773 $56
Apr 2, 2022 $0.039
-64.57%
$176,450 $44