Zero Historical Data

ZER Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.014
+24.67%
$ 63,081 $ 31
May 21, 2022 $ 0.0112
-81.94%
$ 50,621 $ 10
May 20, 2022 $ 0.0621
+468.52%
$ 280,551 $ 74
May 19, 2022 $ 0.0109
+14.93%
$ 49,367 $ 11
May 18, 2022 $ 0.00948
-5.75%
$ 42,850 $ 7
May 17, 2022 $ 0.0101
-1.02%
$ 45,445 $ 12
May 16, 2022 $ 0.0102
+1.61%
$ 45,925 $ 28
May 15, 2022 $ 0.01
+10.85%
$ 45,304 $ 48
May 14, 2022 $ 0.00905
-29.85%
$ 40,890 $ 274
May 13, 2022 $ 0.0129
-11.12%
$ 58,310 $ 188
May 12, 2022 $ 0.0145
-3.94%
$ 65,757 $ 57
May 11, 2022 $ 0.0151
-6.39%
$ 68,213 $ 22
May 10, 2022 $ 0.0162
+4.14%
$ 72,995 $ 45
May 9, 2022 $ 0.0155
-10.93%
$ 69,922 $ 17
May 8, 2022 $ 0.0174
-3.82%
$ 78,585 $ 13
May 7, 2022 $ 0.0181
-1.48%
$ 81,826 $ 15
May 6, 2022 $ 0.0184
+0.53%
$ 83,076 $ 17
May 5, 2022 $ 0.0183
-13.10%
$ 82,691 $ 19
May 4, 2022 $ 0.021
+7.15%
$ 95,123 $ 20
May 3, 2022 $ 0.0196
-66.45%
$ 88,800 $ 24
May 2, 2022 $ 0.0586
+176.65%
$ 264,748 $ 38
May 1, 2022 $ 0.0212
+0.29%
$ 95,746 $ 27
Apr 30, 2022 $ 0.0211
-28.09%
$ 95,415 $ 15
Apr 29, 2022 $ 0.0294
-95.35%
$ 132,747 $ 8
Apr 28, 2022 $ 0.631
+2,718.42%
$ 2.85 million $ 386
Apr 27, 2022 $ 0.0224
+27.62%
$ 101,158 $ 107
Apr 26, 2022 $ 0.0176
-5.77%
$ 79,357 $ 20
Apr 25, 2022 $ 0.0186
+2.25%
$ 84,077 $ 13
Apr 24, 2022 $ 0.0182
+2.25%
$ 82,229 $ 11
Apr 23, 2022 $ 0.0178
+3.97%
$ 80,356 $ 17
Apr 22, 2022 $ 0.0171
-9.91%
$ 77,310 $ 17
Apr 21, 2022 $ 0.0191
-7.93%
$ 86,130 $ 15
Apr 20, 2022 $ 0.0207
+6.17%
$ 93,530 $ 19
Apr 19, 2022 $ 0.0195
-9.97%
$ 88,137 $ 62
Apr 18, 2022 $ 0.0216
-12.20%
$ 97,729 $ 125
Apr 17, 2022 $ 0.0247
+0.05%
$ 111,588 $ 24
Apr 16, 2022 $ 0.0247
+6.75%
$ 111,543 $ 79
Apr 15, 2022 $ 0.0231
-9.65%
$ 104,506 $ 19
Apr 14, 2022 $ 0.0256
-21.59%
$ 115,739 $ 41
Apr 13, 2022 $ 0.0265
+0.21%
$ 119,933 $ 0.1
Apr 12, 2022 $ 0.0265
+0.66%
$ 119,770 $ 0
Apr 10, 2022 $ 0.0277
-0.41%
$ 125,086 $ 3
Apr 9, 2022 $ 0.0278
-20.91%
$ 125,662 $ 3
Apr 8, 2022 $ 0.0351
+30.39%
$ 158,786 $ 10
Apr 7, 2022 $ 0.027
-21.15%
$ 121,879 $ 1
Apr 6, 2022 $ 0.0341
-89.29%
$ 154,339 $ 29
Apr 5, 2022 $ 0.32
+279.39%
$ 1.44 million $ 214
Apr 4, 2022 $ 0.0843
-8.63%
$ 381,103 $ 69
Apr 3, 2022 $ 0.0924
+136.72%
$ 417,773 $ 56
Apr 2, 2022 $ 0.039
-64.57%
$ 176,450 $ 44