Zero Historical Data

ZER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0903
+7.90%
$ 407,958 $ 87,863
Feb 9, 2022 $ 0.0837
-0.85%
$ 378,093 $ 25,018
Feb 8, 2022 $ 0.0844
+1.85%
$ 381,326 $ 26,595
Feb 7, 2022 $ 0.0828
+0.42%
$ 374,412 $ 28,732
Feb 6, 2022 $ 0.0825
+1.39%
$ 372,853 $ 32,276
Feb 5, 2022 $ 0.0814
+3.22%
$ 367,737 $ 28,432
Feb 4, 2022 $ 0.0788
+0.01%
$ 356,265 $ 27,318
Feb 3, 2022 $ 0.0787
+1.28%
$ 355,723 $ 22,639
Feb 2, 2022 $ 0.0777
-3.09%
$ 351,228 $ 23,375
Feb 1, 2022 $ 0.0802
-4.24%
$ 362,416 $ 26,345
Jan 31, 2022 $ 0.0837
-0.40%
$ 378,446 $ 24,557
Jan 30, 2022 $ 0.0841
-4.86%
$ 379,972 $ 29,399
Jan 29, 2022 $ 0.0884
+8.87%
$ 399,332 $ 28,915
Jan 28, 2022 $ 0.083
+3.98%
$ 375,296 $ 24,339
Jan 27, 2022 $ 0.0799
+3.93%
$ 360,948 $ 20,618
Jan 26, 2022 $ 0.0768
-6.27%
$ 347,283 $ 18,181
Jan 25, 2022 $ 0.082
-0.97%
$ 370,529 $ 27,854
Jan 24, 2022 $ 0.0828
-0.23%
$ 374,144 $ 19,500
Jan 23, 2022 $ 0.083
+6.39%
$ 375,037 $ 21,434
Jan 22, 2022 $ 0.078
-12.00%
$ 352,526 $ 21,575
Jan 21, 2022 $ 0.0891
-6.80%
$ 402,876 $ 21,636
Jan 20, 2022 $ 0.0956
+1.93%
$ 432,281 $ 22,520
Jan 19, 2022 $ 0.0938
-0.72%
$ 424,072 $ 25,169
Jan 18, 2022 $ 0.0945
-5.91%
$ 427,219 $ 11,959
Jan 17, 2022 $ 0.1
-21.09%
$ 454,099 $ 47,019
Jan 16, 2022 $ 0.125
+33.46%
$ 563,355 $ 48,818
Jan 15, 2022 $ 0.0928
+1.08%
$ 419,287 $ 25,689
Jan 14, 2022 $ 0.0918
-1.37%
$ 414,803 $ 23,199
Jan 13, 2022 $ 0.0931
-4.11%
$ 420,983 $ 22,021
Jan 12, 2022 $ 0.0972
+0.40%
$ 439,395 $ 23,158
Jan 11, 2022 $ 0.0969
+3.61%
$ 438,044 $ 24,247
Jan 10, 2022 $ 0.0935
-6.51%
$ 422,656 $ 21,596
Jan 9, 2022 $ 0.1
+5.54%
$ 452,121 $ 22,579
Jan 8, 2022 $ 0.0948
-5.37%
$ 428,611 $ 8,163
Jan 7, 2022 $ 0.1
-5.62%
$ 452,877 $ 9,565
Jan 6, 2022 $ 0.106
-1.84%
$ 479,804 $ 8,090
Jan 5, 2022 $ 0.108
-2.77%
$ 489,007 $ 8,215
Jan 4, 2022 $ 0.111
-2.12%
$ 503,288 $ 6,941
Jan 3, 2022 $ 0.114
-3.03%
$ 514,328 $ 10,390
Jan 2, 2022 $ 0.117
-0.86%
$ 530,387 $ 8,850
Jan 1, 2022 $ 0.118
+1.12%
$ 534,609 $ 10,423
Dec 31, 2021 $ 0.117
-0.65%
$ 529,165 $ 9,539
Dec 30, 2021 $ 0.118
+9.70%
$ 532,620 $ 17,231
Dec 29, 2021 $ 0.107
-14.20%
$ 485,524 $ 13,752
Dec 28, 2021 $ 0.125
-2.77%
$ 566,178 $ 11,239
Dec 27, 2021 $ 0.129
-9.04%
$ 582,352 $ 32,023
Dec 26, 2021 $ 0.142
+17.15%
$ 640,175 $ 81,410
Dec 25, 2021 $ 0.121
+3.08%
$ 546,994 $ 9,532
Dec 24, 2021 $ 0.117
+0.75%
$ 530,503 $ 7,839
Dec 23, 2021 $ 0.116
+3.13%
$ 526,358 $ 9,482