Zero Historical Data

ZER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.31
-5.26%
$ -- $ 29,839
Aug 7 $ 0.385
-9.41%
$ -- $ 25,194
Jul 31 $ 0.453
+31.54%
$ -- $ 20,534
Jul 24 $ 0.368
-12.13%
$ -- $ 18,904
Jul 17 $ 0.476
+0.66%
$ -- $ 17,970
Jul 10 $ 0.352
-4.27%
$ -- $ 15,557
Jul 3 $ 0.403
+49.13%
$ -- $ 18,022
Jun 26 $ 0.265
+14.07%
$ -- $ 17,608
Jun 19 $ 0.312
-6.68%
$ -- $ 18,614
Jun 12 $ 0.3
+2.81%
$ -- $ 17,983
Jun 5 $ 0.398
+47.28%
$ -- $ 19,751
May 29 $ 0.244
+18.30%
$ -- $ 16,749
May 22 $ 0.175
-30.85%
$ -- $ 6,486
Download