Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.113
+0.80%
$510,424 $14,277
Dec 21, 2021 $0.112
-0.39%
$506,489 $16,600
Dec 20, 2021 $0.112
+10.12%
$508,455 $61,836
Dec 19, 2021 $0.102
-6.01%
$462,052 $9,196
Dec 18, 2021 $0.109
-0.03%
$492,020 $7,954
Dec 17, 2021 $0.109
-4.85%
$492,249 $10,799
Dec 16, 2021 $0.115
-3.50%
$517,560 $11,985
Dec 15, 2021 $0.119
-2.02%
$536,114 $21,744
Dec 14, 2021 $0.121
-1.21%
$547,132 $21,815
Dec 13, 2021 $0.123
-4.11%
$554,028 $13,047
Dec 12, 2021 $0.128
-4.93%
$577,862 $9,342
Dec 11, 2021 $0.134
-5.03%
$607,802 $84,521
Dec 10, 2021 $0.142
+3.92%
$640,326 $30,703
Dec 9, 2021 $0.136
-4.86%
$616,644 $15,041
Dec 8, 2021 $0.143
+3.68%
$648,071 $10,061
Dec 7, 2021 $0.138
-3.80%
$624,746 $9,245
Dec 6, 2021 $0.144
-1.19%
$649,081 $10,482
Dec 5, 2021 $0.145
-1.46%
$656,369 $11,103
Dec 4, 2021 $0.147
-3.97%
$665,651 $48,277
Dec 3, 2021 $0.154
-1.85%
$694,075 $10,661
Dec 2, 2021 $0.157
+2.35%
$707,451 $13,023
Dec 1, 2021 $0.153
-2.37%
$691,264 $67,167
Nov 30, 2021 $0.157
-3.45%
$707,883 $16,475
Nov 29, 2021 $0.162
-1.45%
$733,324 $15,909
Nov 28, 2021 $0.165
+5.53%
$744,038 $22,159
Nov 27, 2021 $0.156
+5.77%
$704,508 $11,872
Nov 26, 2021 $0.148
-6.51%
$667,985 $16,779
Nov 25, 2021 $0.158
+0.59%
$714,868 $21,645
Nov 24, 2021 $0.157
-5.77%
$710,488 $18,669
Nov 23, 2021 $0.167
+3.72%
$754,238 $10,639
Nov 22, 2021 $0.161
-0.31%
$727,568 $10,220
Nov 21, 2021 $0.162
-1.15%
$730,704 $12,506
Nov 20, 2021 $0.164
+2.12%
$739,716 $9,951
Nov 19, 2021 $0.16
-1.81%
$724,185 $13,919
Nov 18, 2021 $0.163
-0.57%
$737,158 $14,073
Nov 17, 2021 $0.165
-2.06%
$746,546 $12,688
Nov 16, 2021 $0.169
-4.92%
$762,338 $12,921
Nov 15, 2021 $0.177
-1.49%
$799,677 $12,322
Nov 14, 2021 $0.179
-2.10%
$810,641 $10,389
Nov 13, 2021 $0.183
+2.37%
$828,331 $11,039
Nov 12, 2021 $0.179
-1.67%
$808,798 $15,503
Nov 11, 2021 $0.182
-0.24%
$822,460 $11,059
Nov 10, 2021 $0.182
-1.59%
$824,158 $32,197
Nov 9, 2021 $0.185
-5.54%
$837,251 $23,721
Nov 8, 2021 $0.196
+0.24%
$885,993 $16,237
Nov 7, 2021 $0.195
+4.57%
$883,355 $22,307
Nov 6, 2021 $0.187
+0.53%
$843,116 $12,167
Nov 5, 2021 $0.186
-4.12%
$838,662 $12,668
Nov 4, 2021 $0.193
-1.76%
$874,302 $13,634
Nov 3, 2021 $0.197
+0.40%
$890,393 $17,310