Zero Historical Data

ZER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.113
+0.80%
$ 510,424 $ 14,277
Dec 21, 2021 $ 0.112
-0.39%
$ 506,489 $ 16,600
Dec 20, 2021 $ 0.112
+10.12%
$ 508,455 $ 61,836
Dec 19, 2021 $ 0.102
-6.01%
$ 462,052 $ 9,196
Dec 18, 2021 $ 0.109
-0.03%
$ 492,020 $ 7,954
Dec 17, 2021 $ 0.109
-4.85%
$ 492,249 $ 10,799
Dec 16, 2021 $ 0.115
-3.50%
$ 517,560 $ 11,985
Dec 15, 2021 $ 0.119
-2.02%
$ 536,114 $ 21,744
Dec 14, 2021 $ 0.121
-1.21%
$ 547,132 $ 21,815
Dec 13, 2021 $ 0.123
-4.11%
$ 554,028 $ 13,047
Dec 12, 2021 $ 0.128
-4.93%
$ 577,862 $ 9,342
Dec 11, 2021 $ 0.134
-5.03%
$ 607,802 $ 84,521
Dec 10, 2021 $ 0.142
+3.92%
$ 640,326 $ 30,703
Dec 9, 2021 $ 0.136
-4.86%
$ 616,644 $ 15,041
Dec 8, 2021 $ 0.143
+3.68%
$ 648,071 $ 10,061
Dec 7, 2021 $ 0.138
-3.80%
$ 624,746 $ 9,245
Dec 6, 2021 $ 0.144
-1.19%
$ 649,081 $ 10,482
Dec 5, 2021 $ 0.145
-1.46%
$ 656,369 $ 11,103
Dec 4, 2021 $ 0.147
-3.97%
$ 665,651 $ 48,277
Dec 3, 2021 $ 0.154
-1.85%
$ 694,075 $ 10,661
Dec 2, 2021 $ 0.157
+2.35%
$ 707,451 $ 13,023
Dec 1, 2021 $ 0.153
-2.37%
$ 691,264 $ 67,167
Nov 30, 2021 $ 0.157
-3.45%
$ 707,883 $ 16,475
Nov 29, 2021 $ 0.162
-1.45%
$ 733,324 $ 15,909
Nov 28, 2021 $ 0.165
+5.53%
$ 744,038 $ 22,159
Nov 27, 2021 $ 0.156
+5.77%
$ 704,508 $ 11,872
Nov 26, 2021 $ 0.148
-6.51%
$ 667,985 $ 16,779
Nov 25, 2021 $ 0.158
+0.59%
$ 714,868 $ 21,645
Nov 24, 2021 $ 0.157
-5.77%
$ 710,488 $ 18,669
Nov 23, 2021 $ 0.167
+3.72%
$ 754,238 $ 10,639
Nov 22, 2021 $ 0.161
-0.31%
$ 727,568 $ 10,220
Nov 21, 2021 $ 0.162
-1.15%
$ 730,704 $ 12,506
Nov 20, 2021 $ 0.164
+2.12%
$ 739,716 $ 9,951
Nov 19, 2021 $ 0.16
-1.81%
$ 724,185 $ 13,919
Nov 18, 2021 $ 0.163
-0.57%
$ 737,158 $ 14,073
Nov 17, 2021 $ 0.165
-2.06%
$ 746,546 $ 12,688
Nov 16, 2021 $ 0.169
-4.92%
$ 762,338 $ 12,921
Nov 15, 2021 $ 0.177
-1.49%
$ 799,677 $ 12,322
Nov 14, 2021 $ 0.179
-2.10%
$ 810,641 $ 10,389
Nov 13, 2021 $ 0.183
+2.37%
$ 828,331 $ 11,039
Nov 12, 2021 $ 0.179
-1.67%
$ 808,798 $ 15,503
Nov 11, 2021 $ 0.182
-0.24%
$ 822,460 $ 11,059
Nov 10, 2021 $ 0.182
-1.59%
$ 824,158 $ 32,197
Nov 9, 2021 $ 0.185
-5.54%
$ 837,251 $ 23,721
Nov 8, 2021 $ 0.196
+0.24%
$ 885,993 $ 16,237
Nov 7, 2021 $ 0.195
+4.57%
$ 883,355 $ 22,307
Nov 6, 2021 $ 0.187
+0.53%
$ 843,116 $ 12,167
Nov 5, 2021 $ 0.186
-4.12%
$ 838,662 $ 12,668
Nov 4, 2021 $ 0.193
-1.76%
$ 874,302 $ 13,634
Nov 3, 2021 $ 0.197
+0.40%
$ 890,393 $ 17,310