Zero Historical Data

ZER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.196
+1.59%
$ 886,805 $ 20,848
Nov 1, 2021 $ 0.193
-3.82%
$ 873,196 $ 11,954
Oct 31, 2021 $ 0.201
-3.66%
$ 907,914 $ 18,543
Oct 30, 2021 $ 0.209
-1.67%
$ 942,561 $ 19,897
Oct 29, 2021 $ 0.212
+10.19%
$ 958,384 $ 47,935
Oct 28, 2021 $ 0.192
-0.51%
$ 869,384 $ 14,670
Oct 27, 2021 $ 0.193
-4.26%
$ 873,852 $ 26,063
Oct 26, 2021 $ 0.202
+1.60%
$ 912,623 $ 19,301
Oct 25, 2021 $ 0.199
+1.41%
$ 898,073 $ 17,036
Oct 24, 2021 $ 0.196
-7.65%
$ 885,562 $ 19,157
Oct 23, 2021 $ 0.212
+0.34%
$ 958,729 $ 11,022
Oct 22, 2021 $ 0.211
+2.56%
$ 955,695 $ 12,417
Oct 21, 2021 $ 0.206
-3.67%
$ 932,314 $ 17,652
Oct 20, 2021 $ 0.214
+5.25%
$ 967,888 $ 18,017
Oct 19, 2021 $ 0.204
+2.43%
$ 919,904 $ 15,225
Oct 18, 2021 $ 0.199
-1.80%
$ 897,867 $ 21,996
Oct 17, 2021 $ 0.202
-1.85%
$ 914,485 $ 11,080
Oct 16, 2021 $ 0.206
+2.46%
$ 931,693 $ 14,898
Oct 15, 2021 $ 0.201
-2.27%
$ 909,204 $ 89,199
Oct 14, 2021 $ 0.206
-1.19%
$ 930,469 $ 17,252
Oct 13, 2021 $ 0.208
+1.28%
$ 941,635 $ 15,765
Oct 12, 2021 $ 0.206
-6.43%
$ 929,966 $ 25,949
Oct 11, 2021 $ 0.22
-2.14%
$ 994,787 $ 12,848
Oct 10, 2021 $ 0.225
+0.95%
$ 1.02 million $ 25,004
Oct 9, 2021 $ 0.223
+0.62%
$ 1.01 million $ 16,194
Oct 8, 2021 $ 0.221
-2.27%
$ 1 million $ 20,919
Oct 7, 2021 $ 0.227
+0.28%
$ 1.02 million $ 19,208
Oct 6, 2021 $ 0.226
-0.51%
$ 1.02 million $ 29,310
Oct 5, 2021 $ 0.227
+3.93%
$ 1.03 million $ 29,805
Oct 4, 2021 $ 0.219
-3.02%
$ 987,616 $ 12,432
Oct 3, 2021 $ 0.225
-3.95%
$ 1.02 million $ 24,154
Oct 2, 2021 $ 0.235
-5.76%
$ 1.06 million $ 32,094
Oct 1, 2021 $ 0.249
+25.36%
$ 1.12 million $ 53,586
Sep 30, 2021 $ 0.199
+1.72%
$ 901,374 $ 31,706
Sep 29, 2021 $ 0.196
+3.72%
$ 886,013 $ 13,197
Sep 28, 2021 $ 0.189
-1.96%
$ 853,983 $ 13,676
Sep 27, 2021 $ 0.193
-3.28%
$ 871,488 $ 11,508
Sep 26, 2021 $ 0.199
-5.82%
$ 901,132 $ 10,224
Sep 25, 2021 $ 0.212
+0.51%
$ 956,784 $ 13,068
Sep 24, 2021 $ 0.211
-10.90%
$ 951,758 $ 27,313
Sep 23, 2021 $ 0.236
-4.59%
$ 1.07 million $ 26,612
Sep 22, 2021 $ 0.247
+19.74%
$ 1.12 million $ 47,370
Sep 21, 2021 $ 0.206
-7.74%
$ 932,111 $ 48,830
Sep 20, 2021 $ 0.224
-17.08%
$ 1.01 million $ 37,566
Sep 19, 2021 $ 0.27
-2.53%
$ 1.22 million $ 17,890
Sep 18, 2021 $ 0.276
+12.29%
$ 1.25 million $ 21,441
Sep 17, 2021 $ 0.246
-12.08%
$ 1.11 million $ 22,514
Sep 16, 2021 $ 0.28
-6.36%
$ 1.27 million $ 33,858
Sep 15, 2021 $ 0.299
-0.50%
$ 1.35 million $ 41,139
Sep 14, 2021 $ 0.301
-5.85%
$ 1.36 million $ 35,600