Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Historical Data

ZER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.00684
+424.72%
$-- $74
Sep 2024 $0.0013
-97.39%
$17,874 $194
Jul 2024 $0.0562
+3.04%
$-- $10
Jun 2024 $0.0583
+0.37%
$-- $29
May 2024 $0.0581
+0.21%
$782,929 $29
Mar 2024 $0.0607
+1.27%
$-- $67
Feb 2024 $0.276
+0.77%
$-- $3
Jan 2024 $0.0416
-1.62%
$-- $57
Oct 2023 $0.205
+1.28K%
$-- $1,027
Jul 2023 $0.0755
-0.25%
$-- $21
Jun 2023 $0.0757
-0.11%
$970,597 $46
May 2023 $0.0379
-65.71%
$-- $417
Mar 2023 $0.252
+6.60%
$-- $30
Feb 2023 $0.257
+74.17%
$-- $405
Jan 2023 $0.147
+48.66%
$1.8 million $476
Dec 2022 $0.0992
-0.33%
$1.21 million $28
Nov 2022 $0.0456
-64.87%
$-- $6
Oct 2022 $0.135
-86.00%
$-- $383
Sep 2022 $0.392
+4.09K%
$-- $29
Aug 2022 $0.182
+3.08K%
$-- $11,383
Jul 2022 $0.00637
-60.21%
$-- $519
Jun 2022 $0.016
-17.48%
$-- $997
May 2022 $0.0194
-8.05%
$-- $1,447
Apr 2022 $0.0211
-10.86%
$-- $1,488
Mar 2022 $0.0237
-65.20%
$-- $425,557
Feb 2022 $0.0681
-18.72%
$-- $728,902
Jan 2022 $0.0837
-28.42%
$-- $646,617
Dec 2021 $0.117
-25.26%
$-- $700,923
Nov 2021 $0.157
-22.03%
$1.68 million $463,782
Oct 2021 $0.201
+1.19%
$-- $728,626
Sep 2021 $0.199
+6.75%
$-- $2.67 million
Aug 2021 $0.187
+90.39%
$-- $2.01 million
Jul 2021 $0.105
-4.96%
$-- $845,543
Jun 2021 $0.111
-48.93%
$-- $597,599
May 2021 $0.205
-53.30%
$-- $1.65 million
Apr 2021 $0.439
+98.08%
$-- $18.81 million
Mar 2021 $0.191
-4.87%
$-- $46.63 million
Feb 2021 $0.193
+46.53%
$-- $28.03 million
Jan 2021 $0.132
+2.21%
$-- $12.47 million
Dec 2020 $0.13
+24.11%
$-- $1.55 million
Nov 2020 $0.0988
-6.58%
$-- $4.22 million
Oct 2020 $0.106
+24.28%
$-- $1.86 million
Sep 2020 $0.0851
-25.11%
$-- $2.48 million
Aug 2020 $0.114
-23.92%
$-- $6.52 million
Jul 2020 $0.15
+63.76%
$-- $5.71 million
Jun 2020 $0.0916
-6.37%
$-- $4.94 million
May 2020 $0.0982
-32.33%
$-- $4.49 million
Apr 2020 $0.145
-7.29%
$-- $4.07 million
Mar 2020 $0.157
-35.03%
$-- $3.45 million
Feb 2020 $0.242
+106.72%
$1.09 million $935,526
Download