Zero Historical Data

ZER
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00684
+424.72%
$ -- $ 74
Sep 2024 $ 0.0013
-97.39%
$ 17,874 $ 194
Jul 2024 $ 0.0562
+3.04%
$ -- $ 10
Jun 2024 $ 0.0583
+0.37%
$ -- $ 29
May 2024 $ 0.0581
+0.21%
$ 782,929 $ 29
Mar 2024 $ 0.0607
+1.27%
$ -- $ 67
Feb 2024 $ 0.276
+0.77%
$ -- $ 3
Jan 2024 $ 0.0416
-1.62%
$ -- $ 57
Oct 2023 $ 0.205
+1,284.44%
$ -- $ 1,027
Jul 2023 $ 0.0755
-0.25%
$ -- $ 21
Jun 2023 $ 0.0757
-0.11%
$ 970,597 $ 46
May 2023 $ 0.0379
-65.71%
$ -- $ 417
Mar 2023 $ 0.252
+6.60%
$ -- $ 30
Feb 2023 $ 0.257
+74.17%
$ -- $ 405
Jan 2023 $ 0.147
+48.66%
$ 1.8 million $ 476
Dec 2022 $ 0.0992
-0.33%
$ 1.21 million $ 28
Nov 2022 $ 0.0456
-64.87%
$ -- $ 6
Oct 2022 $ 0.135
-86.00%
$ -- $ 383
Sep 2022 $ 0.392
+4,086.23%
$ -- $ 29
Aug 2022 $ 0.182
+3,078.02%
$ -- $ 11,383
Jul 2022 $ 0.00637
-60.21%
$ -- $ 519
Jun 2022 $ 0.016
-17.48%
$ -- $ 997
May 2022 $ 0.0194
-8.05%
$ -- $ 1,447
Apr 2022 $ 0.0211
-10.86%
$ -- $ 1,488
Mar 2022 $ 0.0237
-65.20%
$ -- $ 425,557
Feb 2022 $ 0.0681
-18.72%
$ -- $ 728,902
Jan 2022 $ 0.0837
-28.42%
$ -- $ 646,617
Dec 2021 $ 0.117
-25.26%
$ -- $ 700,923
Nov 2021 $ 0.157
-22.03%
$ 1.68 million $ 463,782
Oct 2021 $ 0.201
+1.19%
$ -- $ 728,626
Sep 2021 $ 0.199
+6.75%
$ -- $ 2.67 million
Aug 2021 $ 0.187
+90.39%
$ -- $ 2.01 million
Jul 2021 $ 0.105
-4.96%
$ -- $ 845,543
Jun 2021 $ 0.111
-48.93%
$ -- $ 597,599
May 2021 $ 0.205
-53.30%
$ -- $ 1.65 million
Apr 2021 $ 0.439
+98.08%
$ -- $ 18.81 million
Mar 2021 $ 0.191
-4.87%
$ -- $ 46.63 million
Feb 2021 $ 0.193
+46.53%
$ -- $ 28.03 million
Jan 2021 $ 0.132
+2.21%
$ -- $ 12.47 million
Dec 2020 $ 0.13
+24.11%
$ -- $ 1.55 million
Nov 2020 $ 0.0988
-6.58%
$ -- $ 4.22 million
Oct 2020 $ 0.106
+24.28%
$ -- $ 1.86 million
Sep 2020 $ 0.0851
-25.11%
$ -- $ 2.48 million
Aug 2020 $ 0.114
-23.92%
$ -- $ 6.52 million
Jul 2020 $ 0.15
+63.76%
$ -- $ 5.71 million
Jun 2020 $ 0.0916
-6.37%
$ -- $ 4.94 million
May 2020 $ 0.0982
-32.33%
$ -- $ 4.49 million
Apr 2020 $ 0.145
-7.29%
$ -- $ 4.07 million
Mar 2020 $ 0.157
-35.03%
$ -- $ 3.45 million
Feb 2020 $ 0.242
+106.72%
$ 1.09 million $ 935,526
Download