Zero Historical Data

ZER
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00684
+8.81%
$ -- $ 59
Oct 7 $ 0.00639
+0.14%
$ 86,399 $ 1
Sep 30 $ 0.00132
+0.39%
$ -- $ 1
Sep 23 $ 0.00656
-87.28%
$ -- $ 87
Sep 16 $ 0.0353
-29.24%
$ 707,121 $ 82
Jul 15 $ 0.0562
+3.04%
$ -- $ 10
May 27 $ 0.0583
+0.57%
$ -- $ 58
Mar 4 $ 0.0607
+1.27%
$ -- $ 67
Feb 19 $ 0.276
+0.00%
$ -- $ 1
Feb 12 $ 0.276
+0.75%
$ 3.67 million $ 1
Jan 29 $ 0.0416
-6.19%
$ -- $ 45
Jan 1 $ 0.0425
+0.40%
$ -- $ 12
Oct 30 $ 0.205
+3.13%
$ -- $ 50
Oct 23 $ 0.199
+35.43%
$ 2.59 million $ 896
Oct 16 $ 0.0807
+0.17%
$ 1.05 million $ 64
Oct 2 $ 0.0143
-3.33%
$ -- $ 17
Jun 26 $ 0.0755
-0.40%
$ -- $ 67
May 8 $ 0.0379
+485.62%
$ -- $ 402
May 1 $ 0.0793
-28.22%
$ -- $ 15
Mar 13 $ 0.252
+6.60%
$ -- $ 30
Feb 20 $ 0.257
+286.17%
$ -- $ 41
Feb 13 $ 0.255
+83.03%
$ -- $ 312
Feb 6 $ 0.139
-0.17%
$ 1.7 million $ 39
Jan 30 $ 0.0622
-57.78%
$ 757,998 $ 76
Jan 23 $ 0.142
+1.24%
$ 1.8 million $ 205
Jan 9 $ 0.107
+1.11%
$ -- $ 61
Jan 2 $ 0.106
+5.96%
$ 1.29 million $ 104
Dec 26 $ 0.0997
+0.15%
$ 1.22 million $ 49
Nov 14 $ 0.0456
-58.25%
$ -- $ 2
Oct 31 $ 0.0415
-67.98%
$ -- $ 4
Oct 24 $ 0.135
+249.59%
$ -- $ 75
Oct 17 $ 0.0915
+78.28%
$ -- $ 8
Oct 10 $ 0.0513
+195.33%
$ 616,301 $ 175
Oct 3 $ 0.399
-2.00%
$ -- $ 124
Sep 26 $ 0.384
-1.17%
$ 4.6 million $ 2
Sep 19 $ 0.0174
+1.69%
$ 4.64 million $ 0
Sep 5 $ 0.0041
-56.22%
$ -- $ 28
Aug 29 $ 0.182
+16.85%
$ -- $ 1,725
Aug 22 $ 0.162
+3,372.72%
$ -- $ 163
Aug 15 $ 0.144
+41.33%
$ -- $ 9,457
Aug 8 $ 0.102
+358.19%
$ -- $ 16
Aug 1 $ 0.00578
+1.10%
$ -- $ 21
Jul 25 $ 0.00637
-38.62%
$ -- $ 51
Jul 18 $ 0.0104
-33.43%
$ -- $ 102
Jul 11 $ 0.0156
+0.04%
$ -- $ 160
Jul 4 $ 0.0156
+7.85%
$ -- $ 149
Jun 27 $ 0.0145
-8.10%
$ -- $ 534
Jun 20 $ 0.0158
+0.98%
$ -- $ 127
Jun 13 $ 0.0156
+12.87%
$ -- $ 273
Jun 6 $ 0.0139
-17.00%
$ -- $ 77
Download