Syphex Historical Data

SYPHEX
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0119
+0.07%
$ -- $ 4,394
Oct 2 $ 0.0107
-0.08%
$ -- $ 2,141
Sep 25 $ 0.0107
-70.41%
$ 42,895 $ 22,635
Sep 18 $ 0.0291
-13.40%
$ -- $ 8,005
Sep 11 $ 0.041
-5.76%
$ -- $ 20,390
Sep 4 $ 0.0448
-14.25%
$ 173,893 $ 50,218
Aug 28 $ 0.0522
-16.39%
$ 208,783 $ 43,600
Aug 21 $ 0.0446
-63.76%
$ -- $ 71,961
Download