Syphex Historical Data

SYPHEX
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0119
-0.13%
$ 47,708 $ 2,195
Oct 17, 2023 $ 0.0119
+0.16%
$ 47,753 $ 2,199
Oct 2, 2023 $ 0.0107
-0.08%
$ -- $ 2,141
Oct 1, 2023 $ 0.0107
-61.90%
$ 42,895 $ 9,847
Sep 30, 2023 $ 0.0281
-16.93%
$ 112,556 $ 8,098
Sep 29, 2023 $ 0.0339
-8.88%
$ 135,516 $ 2,362
Sep 28, 2023 $ 0.0372
+2.59%
$ 148,710 $ 2,329
Sep 22, 2023 $ 0.0291
+0.44%
$ -- $ 2,790
Sep 21, 2023 $ 0.0289
-2.10%
$ 115,786 $ 2,779
Sep 20, 2023 $ 0.0331
-1.24%
$ 132,587 $ 2,436
Sep 16, 2023 $ 0.041
-0.07%
$ 163,862 $ 3,269
Sep 15, 2023 $ 0.041
+1.38%
$ 164,010 $ 3,274
Sep 13, 2023 $ 0.0445
+0.40%
$ 177,842 $ 2,880
Sep 12, 2023 $ 0.0443
+1.14%
$ 177,191 $ 7,557
Sep 11, 2023 $ 0.0432
-0.67%
$ -- $ 3,410
Sep 10, 2023 $ 0.0435
-0.48%
$ 173,893 $ 3,433
Sep 9, 2023 $ 0.0448
+0.41%
$ 179,093 $ 3,324
Sep 8, 2023 $ 0.0446
-0.51%
$ 178,402 $ 6,297
Sep 7, 2023 $ 0.0448
+0.39%
$ 179,171 $ 7,163
Sep 6, 2023 $ 0.0345
-0.26%
$ 137,833 $ 5,840
Sep 5, 2023 $ 0.0345
-13.05%
$ 138,160 $ 18,133
Sep 4, 2023 $ 0.0397
-23.96%
$ 158,807 $ 9,461
Sep 3, 2023 $ 0.0522
+17.28%
$ 208,783 $ 6,804
Sep 2, 2023 $ 0.0411
-0.22%
$ -- $ 3,320
Sep 1, 2023 $ 0.0412
-16.74%
$ 164,944 $ 3,329
Aug 31, 2023 $ 0.0495
-24.05%
$ 198,089 $ 5,615
Aug 30, 2023 $ 0.0652
+29.09%
$ 260,761 $ 15,748
Aug 29, 2023 $ 0.0505
-14.87%
$ 201,892 $ 3,044
Aug 28, 2023 $ 0.0593
-5.02%
$ 237,165 $ 5,740
Aug 27, 2023 $ 0.0448
+0.44%
$ -- $ 2,802
Aug 26, 2023 $ 0.0446
-12.51%
$ 178,383 $ 2,788
Aug 25, 2023 $ 0.051
-19.61%
$ 203,849 $ 10,585
Aug 24, 2023 $ 0.0634
-4.58%
$ 253,504 $ 2,164
Aug 23, 2023 $ 0.0664
-3.05%
$ 265,634 $ 4,172
Aug 22, 2023 $ 0.0685
+9.87%
$ 273,825 $ 31,404
Aug 21, 2023 $ 0.0623
-49.37%
$ 249,198 $ 20,848
Download