VERDAX Historical Data

VERDAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₆89
+0.00%
$ 8,900 $ 531
Mar 24, 8 PM $ 0.0₆89
+0.00%
$ 8,900 $ 573
Mar 24, 7 PM $ 0.0₆89
+0.00%
$ 8,900 $ 575
Mar 24, 1 PM $ 0.0₅13
-7.14%
$ 13,000 $ 126
Mar 24, 12 PM $ 0.0₅14
+0.00%
$ 14,000 $ 126
Mar 24, 11 AM $ 0.0₅13
+0.00%
$ 13,000 $ 175
Mar 24, 10 AM $ 0.0₅13
+0.00%
$ 13,000 $ 175
Mar 24, 9 AM $ 0.0₅13
-4.41%
$ 13,000 $ 175
Mar 24, 8 AM $ 0.0₅136
-1.45%
$ 13,600 $ 174
Mar 24, 7 AM $ 0.0₅138
+0.00%
$ 13,800 $ 174
Mar 24, 6 AM $ 0.0₅138
+0.00%
$ 13,800 $ 174
Mar 24, 5 AM $ 0.0₅138
+0.00%
$ 13,800 $ 174
Mar 24, 4 AM $ 0.0₅138
-0.72%
$ 13,800 $ 174
Mar 24, 3 AM $ 0.0₅139
-0.71%
$ 13,900 $ 169
Mar 24, 2 AM $ 0.0₅14
+0.00%
$ 14,000 $ 165
Mar 24, 1 AM $ 0.0₅14
+0.00%
$ 14,000 $ 174
Mar 24, 12 AM $ 0.0₅14
+0.00%
$ 14,000 $ 195
Mar 23, 11 PM $ 0.0₅14
+0.00%
$ 14,000 $ 195
Mar 23, 10 PM $ 0.0₅14
+0.00%
$ 14,000 $ 195
Mar 23, 9 PM $ 0.0₅14
-0.71%
$ 14,000 $ 195
Mar 23, 8 PM $ 0.0₅14
+0.00%
$ 14,000 $ 151
Mar 23, 7 PM $ 0.0₅14
+0.00%
$ 14,000 $ 158
Mar 23, 6 PM $ 0.0₅14
+0.00%
$ 14,000 $ 158
Mar 23, 5 PM $ 0.0₅14
+0.00%
$ 14,000 $ 158
Mar 23, 4 PM $ 0.0₅14
+0.00%
$ 14,000 $ 166
Mar 23, 3 PM $ 0.0₅14
+0.00%
$ 14,000 $ 166
Mar 23, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 172
Mar 23, 1 PM $ 0.0₅14
+0.00%
$ 14,000 $ 161
Mar 23, 12 PM $ 0.0₅14
+0.00%
$ 14,000 $ 161
Mar 23, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 52
Mar 23, 10 AM $ 0.0₅14
+0.00%
$ 14,000 $ 52
Mar 23, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 58
Mar 23, 8 AM $ 0.0₅14
+0.00%
$ 14,000 $ 58
Mar 23, 7 AM $ 0.0₅14
+0.00%
$ 14,000 $ 58
Mar 23, 6 AM $ 0.0₅14
+0.00%
$ 14,000 $ 58
Mar 23, 5 AM $ 0.0₅14
+0.00%
$ 14,000 $ 58
Mar 23, 4 AM $ 0.0₅14
+0.00%
$ 14,000 $ 58
Mar 23, 3 AM $ 0.0₅14
+0.00%
$ 14,000 $ 58
Mar 23, 2 AM $ 0.0₅14
+0.00%
$ 14,000 $ 58
Mar 23, 1 AM $ 0.0₅14
+0.00%
$ 14,000 $ 80
Mar 23, 12 AM $ 0.0₅14
+0.00%
$ 14,000 $ 58
Mar 22, 11 PM $ 0.0₅14
+0.00%
$ 14,000 $ 61
Mar 22, 10 PM $ 0.0₅14
+0.00%
$ 14,000 $ 61
Mar 22, 9 PM $ 0.0₅14
+0.00%
$ 14,000 $ 61
Mar 22, 8 PM $ 0.0₅14
+0.00%
$ 14,000 $ 61
Mar 22, 7 PM $ 0.0₅14
+0.00%
$ 14,000 $ 54
Mar 22, 6 PM $ 0.0₅14
+0.00%
$ 14,000 $ 54
Mar 22, 5 PM $ 0.0₅14
-4.76%
$ 14,000 $ 108
Mar 22, 4 PM $ 0.0₅147
+0.00%
$ 14,700 $ 106
Mar 22, 3 PM $ 0.0₅147
+5.00%
$ 14,700 $ 168