Rio Tinto (Reality Tokenized) Historical Data

rRIO
Download
Date Close Price change Market cap Trading volume
Today $ 94.55
+0.00%
$ -- $ 200.59 million
Yesterday $ 94.55
+0.00%
$ -- $ 200.64 million
Jul 2, 2026 $ 94.55
-0.06%
$ -- $ 200.64 million
Jul 1, 2026 $ 94.61
-0.85%
$ -- $ 241.87 million
Jun 30, 2026 $ 95.42
+1.04%
$ -- $ 252.13 million
Jun 29, 2026 $ 94.32
+0.37%
$ -- $ 217.95 million
Jun 28, 2026 $ 93.97
+0.00%
$ -- $ 204.56 million
Jun 27, 2026 $ 93.97
+0.00%
$ -- $ 204.48 million
Jun 26, 2026 $ 93.97
-1.25%
$ -- $ 204.48 million
Jun 25, 2026 $ 95.16
+1.28%
$ -- $ 281.74 million
Jun 24, 2026 $ 93.96
-1.80%
$ -- $ 263.86 million
Jun 23, 2026 $ 95.68
-3.78%
$ -- $ 305.69 million
Jun 22, 2026 $ 99.44
-1.05%
$ -- $ 279.72 million
Jun 21, 2026 $ 100.5
+0.00%
$ -- $ 17.04 million
Jun 20, 2026 $ 100.5
+0.00%
$ -- $ 17.04 million
Jun 19, 2026 $ 100.5
+0.12%
$ -- $ 301.85 million
Jun 18, 2026 $ 100.38
-3.26%
$ -- $ 301.78 million
Jun 17, 2026 $ 103.76
-2.63%
$ -- $ 301.27 million
Jun 16, 2026 $ 106.56
+0.53%
$ -- $ 228.9 million
Jun 15, 2026 $ 106
+0.78%
$ -- $ 318.19 million
Jun 14, 2026 $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 13, 2026 $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 12, 2026 $ 105.18
+2.10%
$ -- $ 280.42 million
Download