Rio Tinto (Reality Tokenized) Historical Data

rRIO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $90.49
-1.30%
$-- $175.43 million
Jul 23, 2026 $91.68
+0.53%
$-- $175.37 million
Jul 22, 2026 $91.2
+0.50%
$-- $115.8 million
Jul 21, 2026 $90.75
+1.97%
$-- $211.15 million
Jul 20, 2026 $89
-1.78%
$-- $169.9 million
Jul 19, 2026 $90.61
+0.00%
$-- $98.53 million
Jul 18, 2026 $90.61
+0.00%
$-- $98.53 million
Jul 17, 2026 $90.61
-0.15%
$-- $143.11 million
Jul 16, 2026 $90.75
-2.93%
$-- $396.79 million
Jul 15, 2026 $93.49
+0.07%
$-- $249.56 million
Jul 14, 2026 $93.42
+3.81%
$-- $285.21 million
Jul 13, 2026 $89.99
-0.60%
$-- $270.8 million
Jul 12, 2026 $90.53
+0.00%
$-- $237.34 million
Jul 11, 2026 $90.53
+0.00%
$-- $236.92 million
Jul 10, 2026 $90.53
+1.26%
$-- $236.92 million
Jul 9, 2026 $89.4
+1.12%
$-- $208.95 million
Jul 8, 2026 $88.41
-3.94%
$-- $513.55 million
Jul 7, 2026 $92.04
-2.12%
$-- $189.28 million
Jul 6, 2026 $94.03
-0.55%
$-- $243.48 million
Jul 5, 2026 $94.55
+0.00%
$-- $200.59 million
Jul 4, 2026 $94.55
+0.00%
$-- $200.59 million
Jul 3, 2026 $94.55
+0.00%
$-- $200.64 million
Jul 2, 2026 $94.55
-0.06%
$-- $200.64 million
Jul 1, 2026 $94.61
-0.85%
$-- $241.87 million
Jun 30, 2026 $95.42
+1.04%
$-- $252.13 million
Jun 29, 2026 $94.32
+0.37%
$-- $217.95 million
Jun 28, 2026 $93.97
+0.00%
$-- $204.56 million
Jun 27, 2026 $93.97
+0.00%
$-- $204.48 million
Jun 26, 2026 $93.97
-1.25%
$-- $204.48 million
Jun 25, 2026 $95.16
+1.28%
$-- $281.74 million
Jun 24, 2026 $93.96
-1.80%
$-- $263.86 million
Jun 23, 2026 $95.68
-3.78%
$-- $305.69 million
Jun 22, 2026 $99.44
-1.05%
$-- $279.72 million
Jun 21, 2026 $100.5
+0.00%
$-- $17.04 million
Jun 20, 2026 $100.5
+0.00%
$-- $17.04 million
Jun 19, 2026 $100.5
+0.12%
$-- $301.85 million
Jun 18, 2026 $100.38
-3.26%
$-- $301.78 million
Jun 17, 2026 $103.76
-2.63%
$-- $301.27 million
Jun 16, 2026 $106.56
+0.53%
$-- $228.9 million
Jun 15, 2026 $106
+0.78%
$-- $318.19 million
Jun 14, 2026 $105.18
+0.00%
$-- $9.32 million
Jun 13, 2026 $105.18
+0.00%
$-- $280.43 million
Jun 12, 2026 $105.18
+2.10%
$-- $280.42 million
Download