Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $90.49 | -0.24% | ||
| Jul 24, 3 AM | $90.71 | -0.89% | ||
| Jul 24, 2 AM | $91.52 | -0.17% | ||
| Jul 24, 1 AM | $91.68 | +0.00% | ||
| Jul 24, 12 AM | $91.68 | +0.00% | ||
| Jul 23, 11 PM | $91.68 | +0.00% | ||
| Jul 23, 10 PM | $91.68 | -0.46% | ||
| Jul 23, 9 PM | $92.1 | -1.02% | ||
| Jul 23, 8 PM | $93.05 | +1.65% | ||
| Jul 23, 7 PM | $91.55 | +0.32% | ||
| Jul 23, 6 PM | $91.26 | -0.16% | ||
| Jul 23, 5 PM | $91.41 | -0.31% | ||
| Jul 23, 4 PM | $91.68 | +0.15% | ||
| Jul 23, 3 PM | $91.54 | -0.33% | ||
| Jul 23, 2 PM | $91.84 | +0.04% | ||
| Jul 23, 1 PM | $91.81 | +0.25% | ||
| Jul 23, 12 PM | $91.58 | -0.97% | ||
| Jul 23, 11 AM | $92.48 | -0.46% | ||
| Jul 23, 10 AM | $92.91 | +0.23% | ||
| Jul 23, 9 AM | $92.7 | +0.18% | ||
| Jul 23, 8 AM | $92.53 | +0.31% | ||
| Jul 23, 7 AM | $92.24 | +0.09% | ||
| Jul 23, 6 AM | $92.16 | +0.01% | ||
| Jul 23, 5 AM | $92.15 | +0.00% | ||
| Jul 23, 4 AM | $92.15 | +0.01% | ||
| Jul 23, 3 AM | $92.14 | -0.02% | ||
| Jul 23, 2 AM | $92.16 | +1.05% | ||
| Jul 23, 1 AM | $91.2 | +0.00% | ||
| Jul 23, 12 AM | $91.2 | +0.00% | ||
| Jul 22, 11 PM | $91.2 | +0.00% | ||
| Jul 22, 10 PM | $91.2 | -1.19% | ||
| Jul 22, 9 PM | $92.3 | +0.00% | ||
| Jul 22, 8 PM | $92.3 | +0.00% | ||
| Jul 22, 7 PM | $92.3 | +0.11% | ||
| Jul 22, 6 PM | $92.21 | -0.15% | ||
| Jul 22, 5 PM | $92.35 | -0.04% | ||
| Jul 22, 4 PM | $92.39 | -0.08% | ||
| Jul 22, 3 PM | $92.46 | +0.00% | ||
| Jul 22, 2 PM | $92.47 | -0.13% | ||
| Jul 22, 1 PM | $92.6 | +1.20% | ||
| Jul 22, 12 PM | $91.5 | -0.16% | ||
| Jul 22, 11 AM | $91.65 | +0.22% | ||
| Jul 22, 10 AM | $91.45 | +0.08% | ||
| Jul 22, 9 AM | $91.38 | -0.31% | ||
| Jul 22, 8 AM | $91.66 | +0.61% | ||
| Jul 22, 7 AM | $91.1 | +0.35% | ||
| Jul 22, 6 AM | $90.78 | -0.12% | ||
| Jul 22, 5 AM | $90.89 | +0.35% | ||
| Jul 22, 4 AM | $90.57 | -0.09% | ||
| Jul 22, 3 AM | $90.65 | -0.11% | ||
Previous Next