Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 10
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 104.91
+0.05%
$ -- $ 95.49 million
2:28 PM $ 104.85
-0.10%
$ -- $ 95.49 million
2:27 PM $ 104.94
+0.06%
$ -- $ 92.97 million
2:26 PM $ 104.87
-0.10%
$ -- $ 92.97 million
2:25 PM $ 104.99
+0.07%
$ -- $ 89.66 million
2:24 PM $ 104.93
-0.03%
$ -- $ 87.35 million
2:23 PM $ 104.95
-0.04%
$ -- $ 87.35 million
2:22 PM $ 104.99
-0.02%
$ -- $ 86.27 million
2:21 PM $ 105.02
-0.12%
$ -- $ 86.27 million
2:20 PM $ 105.16
+0.01%
$ -- $ 86.27 million
2:19 PM $ 105.15
-0.02%
$ -- $ 83.51 million
2:18 PM $ 105.17
-0.12%
$ -- $ 83.51 million
2:17 PM $ 105.31
+0.17%
$ -- $ 79.68 million
2:16 PM $ 105.13
+0.00%
$ -- $ 79.68 million
2:15 PM $ 105.12
+0.01%
$ -- $ 77.98 million
2:14 PM $ 105.14
+0.02%
$ -- $ 77.98 million
2:13 PM $ 105.11
-0.10%
$ -- $ 76.92 million
2:12 PM $ 105.22
-0.18%
$ -- $ 76.92 million
2:11 PM $ 105.4
+0.02%
$ -- $ 72.84 million
2:10 PM $ 105.37
+0.04%
$ -- $ 72.84 million
2:09 PM $ 105.33
+0.10%
$ -- $ 72.84 million
2:08 PM $ 105.21
-0.06%
$ -- $ 72.84 million
2:07 PM $ 105.26
+0.14%
$ -- $ 71.75 million
2:06 PM $ 105.12
+0.20%
$ -- $ 67.36 million
2:05 PM $ 104.91
-0.10%
$ -- $ 67.36 million
2:04 PM $ 105.01
-0.14%
$ -- $ 66.44 million
2:03 PM $ 105.16
+0.05%
$ -- $ 66.44 million
2:02 PM $ 105.11
+0.03%
$ -- $ 66.44 million
2:01 PM $ 105.07
+0.10%
$ -- $ 63.55 million
2:00 PM $ 104.96
+0.30%
$ -- $ 63.55 million
1:59 PM $ 104.62
+0.04%
$ -- $ 61.69 million
1:58 PM $ 104.58
-0.03%
$ -- $ 61.69 million
1:57 PM $ 104.6
+0.05%
$ -- $ 58.99 million
1:56 PM $ 104.54
+0.09%
$ -- $ 58.99 million
1:55 PM $ 104.44
+0.02%
$ -- $ 57.2 million
1:54 PM $ 104.42
+0.05%
$ -- $ 57.2 million
1:53 PM $ 104.37
+0.00%
$ -- $ 48.39 million
1:52 PM $ 104.35
+0.18%
$ -- $ 45.26 million
1:51 PM $ 104.16
-0.02%
$ -- $ 45.26 million
1:50 PM $ 104.18
-0.09%
$ -- $ 40.28 million
1:49 PM $ 104.24
+0.04%
$ -- $ 40.28 million
1:48 PM $ 104.19
-0.01%
$ -- $ 40.28 million
1:47 PM $ 104.21
+0.07%
$ -- $ 40.28 million
1:46 PM $ 104.11
+0.17%
$ -- $ 40.28 million
1:45 PM $ 103.94
-0.16%
$ -- $ 37.78 million
1:44 PM $ 104.12
-0.04%
$ -- $ 37.78 million
1:43 PM $ 104.16
+0.02%
$ -- $ 25.05 million
1:42 PM $ 104.13
-0.02%
$ -- $ 25.05 million
1:41 PM $ 104.15
-0.10%
$ -- $ 25.05 million
1:40 PM $ 104.32
-0.24%
$ -- $ 25.05 million