Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $94.55 | +0.00% | ||
| Jul 3, 7 AM | $94.55 | +0.00% | ||
| Jul 3, 6 AM | $94.55 | +0.00% | ||
| Jul 3, 5 AM | $94.55 | +0.00% | ||
| Jul 3, 4 AM | $94.55 | +0.00% | ||
| Jul 3, 3 AM | $94.55 | +0.00% | ||
| Jul 3, 2 AM | $94.55 | +0.00% | ||
| Jul 3, 1 AM | $94.55 | +0.00% | ||
| Jul 3, 12 AM | $94.55 | +0.00% | ||
| Jul 2, 11 PM | $94.55 | +0.62% | ||
| Jul 2, 10 PM | $93.97 | +0.00% | ||
| Jul 2, 9 PM | $93.97 | -0.13% | ||
| Jul 2, 8 PM | $94.09 | -0.37% | ||
| Jul 2, 7 PM | $94.44 | +0.58% | ||
| Jul 2, 6 PM | $93.9 | +0.48% | ||
| Jul 2, 5 PM | $93.45 | -0.55% | ||
| Jul 2, 4 PM | $93.97 | -0.32% | ||
| Jul 2, 3 PM | $94.27 | -0.66% | ||
| Jul 2, 2 PM | $94.9 | -0.23% | ||
| Jul 2, 1 PM | $95.13 | +1.35% | ||
| Jul 2, 12 PM | $93.86 | +0.90% | ||
| Jul 2, 11 AM | $93.02 | +0.01% | ||
| Jul 2, 10 AM | $93.01 | -0.43% | ||
| Jul 2, 9 AM | $93.41 | -0.42% | ||
| Jul 2, 8 AM | $93.8 | -0.10% | ||
| Jul 2, 7 AM | $93.89 | -0.76% | ||
| Jul 2, 6 AM | $94.61 | +0.00% | ||
| Jul 2, 5 AM | $94.61 | +0.00% | ||
| Jul 2, 4 AM | $94.61 | +0.00% | ||
| Jul 2, 3 AM | $94.61 | +0.00% | ||
| Jul 2, 2 AM | $94.61 | +0.00% | ||
| Jul 2, 1 AM | $94.61 | +0.00% | ||
| Jul 2, 12 AM | $94.61 | +0.00% | ||
| Jul 1, 11 PM | $94.61 | +0.67% | ||
| Jul 1, 10 PM | $93.98 | +0.00% | ||
| Jul 1, 9 PM | $93.98 | +0.41% | ||
| Jul 1, 8 PM | $93.6 | +0.28% | ||
| Jul 1, 7 PM | $93.33 | -0.11% | ||
| Jul 1, 6 PM | $93.43 | -0.23% | ||
| Jul 1, 5 PM | $93.68 | -0.23% | ||
| Jul 1, 4 PM | $93.9 | -0.19% | ||
| Jul 1, 3 PM | $94.09 | +0.53% | ||
| Jul 1, 2 PM | $93.58 | -0.30% | ||
| Jul 1, 1 PM | $93.86 | +1.59% | ||
| Jul 1, 12 PM | $92.39 | -0.98% | ||
| Jul 1, 11 AM | $93.3 | +0.29% | ||
| Jul 1, 10 AM | $93.03 | -0.29% | ||
| Jul 1, 9 AM | $93.3 | +0.32% | ||
| Jul 1, 8 AM | $93 | +0.18% | ||
| Jul 1, 7 AM | $92.83 | -0.61% | ||