Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 104.56
+0.01%
$ -- $ 111.16 million
2:49 PM $ 104.55
+0.04%
$ -- $ 110.32 million
2:48 PM $ 104.51
+0.00%
$ -- $ 110.32 million
2:47 PM $ 104.5
-0.07%
$ -- $ 109.69 million
2:46 PM $ 104.58
-0.19%
$ -- $ 108.99 million
2:45 PM $ 104.78
+0.11%
$ -- $ 108.99 million
2:44 PM $ 104.66
+0.04%
$ -- $ 108.99 million
2:43 PM $ 104.63
-0.13%
$ -- $ 107.86 million
2:42 PM $ 104.79
+0.00%
$ -- $ 107.86 million
2:41 PM $ 104.8
-0.14%
$ -- $ 106.75 million
2:40 PM $ 104.95
+0.01%
$ -- $ 106.75 million
2:39 PM $ 104.94
-0.02%
$ -- $ 104.84 million
2:38 PM $ 104.96
+0.04%
$ -- $ 104.84 million
2:37 PM $ 104.92
+0.05%
$ -- $ 100.46 million
2:36 PM $ 104.89
+0.02%
$ -- $ 100.46 million
2:35 PM $ 104.87
+0.05%
$ -- $ 99.16 million
2:34 PM $ 104.81
+0.05%
$ -- $ 99.16 million
2:33 PM $ 104.76
+0.02%
$ -- $ 98.18 million
2:32 PM $ 104.74
-0.05%
$ -- $ 98.18 million
2:31 PM $ 104.8
-0.09%
$ -- $ 96.65 million
2:30 PM $ 104.9
-0.01%
$ -- $ 96.65 million
2:29 PM $ 104.91
+0.05%
$ -- $ 95.49 million
2:28 PM $ 104.85
-0.10%
$ -- $ 95.49 million
2:27 PM $ 104.94
+0.06%
$ -- $ 92.97 million
2:26 PM $ 104.87
-0.10%
$ -- $ 92.97 million
2:25 PM $ 104.99
+0.07%
$ -- $ 89.66 million
2:24 PM $ 104.93
-0.03%
$ -- $ 87.35 million
2:23 PM $ 104.95
-0.04%
$ -- $ 87.35 million
2:22 PM $ 104.99
-0.02%
$ -- $ 86.27 million
2:21 PM $ 105.02
-0.12%
$ -- $ 86.27 million
2:20 PM $ 105.16
+0.01%
$ -- $ 86.27 million
2:19 PM $ 105.15
-0.02%
$ -- $ 83.51 million
2:18 PM $ 105.17
-0.12%
$ -- $ 83.51 million
2:17 PM $ 105.31
+0.17%
$ -- $ 79.68 million
2:16 PM $ 105.13
+0.00%
$ -- $ 79.68 million
2:15 PM $ 105.12
+0.01%
$ -- $ 77.98 million
2:14 PM $ 105.14
+0.02%
$ -- $ 77.98 million
2:13 PM $ 105.11
-0.10%
$ -- $ 76.92 million
2:12 PM $ 105.22
-0.18%
$ -- $ 76.92 million
2:11 PM $ 105.4
+0.02%
$ -- $ 72.84 million
2:10 PM $ 105.37
+0.04%
$ -- $ 72.84 million
2:09 PM $ 105.33
+0.10%
$ -- $ 72.84 million
2:08 PM $ 105.21
-0.06%
$ -- $ 72.84 million
2:07 PM $ 105.26
+0.14%
$ -- $ 71.75 million
2:06 PM $ 105.12
+0.20%
$ -- $ 67.36 million
2:05 PM $ 104.91
-0.10%
$ -- $ 67.36 million
2:04 PM $ 105.01
-0.14%
$ -- $ 66.44 million
2:03 PM $ 105.16
+0.05%
$ -- $ 66.44 million
2:02 PM $ 105.11
+0.03%
$ -- $ 66.44 million
2:01 PM $ 105.07
+0.10%
$ -- $ 63.55 million