Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $94.42
+0.00%
$-- $252.14 million
Jul 1, 5 AM $94.42
+0.00%
$-- $252.14 million
Jul 1, 4 AM $94.42
+0.00%
$-- $252.14 million
Jul 1, 3 AM $94.42
+0.00%
$-- $252.14 million
Jul 1, 2 AM $94.42
+0.19%
$-- $252.13 million
Jul 1, 1 AM $94.24
-0.71%
$-- $252.13 million
Jul 1, 12 AM $94.91
-0.53%
$-- $252.13 million
Jun 30, 11 PM $95.42
+0.00%
$-- $252.13 million
Jun 30, 10 PM $95.42
+0.00%
$-- $252.13 million
Jun 30, 9 PM $95.42
+0.78%
$-- $252.12 million
Jun 30, 8 PM $94.68
-0.28%
$-- $252.12 million
Jun 30, 7 PM $94.95
+0.12%
$-- $216.12 million
Jun 30, 6 PM $94.84
+0.04%
$-- $178.82 million
Jun 30, 5 PM $94.81
+0.26%
$-- $163.89 million
Jun 30, 4 PM $94.58
+0.11%
$-- $146.95 million
Jun 30, 3 PM $94.48
-0.55%
$-- $119.36 million
Jun 30, 2 PM $95
+0.00%
$-- $64.51 million
Jun 30, 1 PM $95
-0.14%
$-- $29.65 million
Jun 30, 12 PM $95.13
-0.82%
$-- $3.7 million
Jun 30, 11 AM $95.92
+0.13%
$-- $2.56 million
Jun 30, 10 AM $95.8
+0.29%
$-- $1.81 million
Jun 30, 9 AM $95.52
+0.49%
$-- $1.45 million
Jun 30, 8 AM $95.05
+0.48%
$-- $1.25 million
Jun 30, 7 AM $94.6
+0.32%
$-- $217.96 million
Jun 30, 6 AM $94.3
+0.00%
$-- $217.96 million
Jun 30, 5 AM $94.3
+0.00%
$-- $217.96 million
Jun 30, 4 AM $94.3
+0.00%
$-- $217.96 million
Jun 30, 3 AM $94.3
+0.00%
$-- $217.96 million
Jun 30, 2 AM $94.3
-0.32%
$-- $217.95 million
Jun 30, 1 AM $94.6
+0.00%
$-- $217.95 million
Jun 30, 12 AM $94.6
+0.17%
$-- $217.95 million
Jun 29, 11 PM $94.32
+0.02%
$-- $217.95 million
Jun 29, 10 PM $94.3
+0.00%
$-- $217.95 million
Jun 29, 9 PM $94.3
+0.00%
$-- $217.95 million
Jun 29, 8 PM $94.3
+0.00%
$-- $217.44 million
Jun 29, 7 PM $94.3
+0.04%
$-- $179 million
Jun 29, 6 PM $94.26
+0.14%
$-- $146.57 million
Jun 29, 5 PM $94.13
+0.17%
$-- $133.36 million
Jun 29, 4 PM $93.97
+0.05%
$-- $121.24 million
Jun 29, 3 PM $93.92
+0.35%
$-- $108.55 million
Jun 29, 2 PM $93.58
-0.32%
$-- $62.18 million
Jun 29, 1 PM $93.89
-0.96%
$-- $25.28 million
Jun 29, 12 PM $94.8
+0.32%
$-- $4.1 million
Jun 29, 11 AM $94.5
-0.06%
$-- $2.99 million
Jun 29, 10 AM $94.56
+0.24%
$-- $2.2 million
Jun 29, 9 AM $94.33
+0.04%
$-- $1.34 million
Jun 29, 8 AM $94.29
-0.67%
$-- $899,728
Jun 29, 7 AM $94.93
+0.94%
$-- $306,809
Jun 29, 6 AM $94.06
+0.01%
$-- $52,771
Jun 29, 5 AM $94.05
+0.00%
$-- $18,908