Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 12
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 105.05
+0.02%
$ -- $ 137.47 million
3:09 PM $ 105.02
-0.06%
$ -- $ 136.01 million
3:08 PM $ 105.08
+0.04%
$ -- $ 136.01 million
3:07 PM $ 105.04
+0.10%
$ -- $ 135.04 million
3:06 PM $ 104.93
-0.07%
$ -- $ 135.04 million
3:05 PM $ 104.99
-0.03%
$ -- $ 134.38 million
3:04 PM $ 105.01
+0.10%
$ -- $ 134.38 million
3:03 PM $ 104.91
-0.10%
$ -- $ 133.81 million
3:02 PM $ 105.02
-0.10%
$ -- $ 133.81 million
3:01 PM $ 105.12
+0.02%
$ -- $ 132.69 million
3:00 PM $ 105.09
+0.02%
$ -- $ 131.44 million
2:59 PM $ 105.11
-0.11%
$ -- $ 131.44 million
2:58 PM $ 105.22
+0.10%
$ -- $ 131.44 million
2:57 PM $ 105.09
-0.01%
$ -- $ 128.56 million
2:56 PM $ 105.09
+0.14%
$ -- $ 128.56 million
2:55 PM $ 104.93
+0.00%
$ -- $ 123.5 million
2:54 PM $ 104.93
+0.11%
$ -- $ 123.5 million
2:53 PM $ 104.8
+0.19%
$ -- $ 112.24 million
2:52 PM $ 104.58
+0.14%
$ -- $ 112.24 million
2:51 PM $ 104.42
-0.13%
$ -- $ 111.16 million
2:50 PM $ 104.56
+0.01%
$ -- $ 111.16 million
2:49 PM $ 104.55
+0.04%
$ -- $ 110.32 million
2:48 PM $ 104.51
+0.00%
$ -- $ 110.32 million
2:47 PM $ 104.5
-0.07%
$ -- $ 109.69 million
2:46 PM $ 104.58
-0.19%
$ -- $ 108.99 million
2:45 PM $ 104.78
+0.11%
$ -- $ 108.99 million
2:44 PM $ 104.66
+0.04%
$ -- $ 108.99 million
2:43 PM $ 104.63
-0.13%
$ -- $ 107.86 million
2:42 PM $ 104.79
+0.00%
$ -- $ 107.86 million
2:41 PM $ 104.8
-0.14%
$ -- $ 106.75 million
2:40 PM $ 104.95
+0.01%
$ -- $ 106.75 million
2:39 PM $ 104.94
-0.02%
$ -- $ 104.84 million
2:38 PM $ 104.96
+0.04%
$ -- $ 104.84 million
2:37 PM $ 104.92
+0.05%
$ -- $ 100.46 million
2:36 PM $ 104.89
+0.02%
$ -- $ 100.46 million
2:35 PM $ 104.87
+0.05%
$ -- $ 99.16 million
2:34 PM $ 104.81
+0.05%
$ -- $ 99.16 million
2:33 PM $ 104.76
+0.02%
$ -- $ 98.18 million
2:32 PM $ 104.74
-0.05%
$ -- $ 98.18 million
2:31 PM $ 104.8
-0.09%
$ -- $ 96.65 million
2:30 PM $ 104.9
-0.01%
$ -- $ 96.65 million
2:29 PM $ 104.91
+0.05%
$ -- $ 95.49 million
2:28 PM $ 104.85
-0.10%
$ -- $ 95.49 million
2:27 PM $ 104.94
+0.06%
$ -- $ 92.97 million
2:26 PM $ 104.87
-0.10%
$ -- $ 92.97 million
2:25 PM $ 104.99
+0.07%
$ -- $ 89.66 million
2:24 PM $ 104.93
-0.03%
$ -- $ 87.35 million
2:23 PM $ 104.95
-0.04%
$ -- $ 87.35 million
2:22 PM $ 104.99
-0.02%
$ -- $ 86.27 million
2:21 PM $ 105.02
-0.12%
$ -- $ 86.27 million