Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $93.97
+0.00%
$-- $204.48 million
Jun 27, 1 AM $93.97
+0.00%
$-- $204.48 million
Jun 27, 12 AM $93.97
+0.00%
$-- $204.48 million
Jun 26, 11 PM $93.97
+0.00%
$-- $204.48 million
Jun 26, 10 PM $93.97
-0.14%
$-- $204.24 million
Jun 26, 9 PM $94.1
+0.00%
$-- $204.21 million
Jun 26, 8 PM $94.1
+0.23%
$-- $204.21 million
Jun 26, 7 PM $93.88
+0.16%
$-- $179.54 million
Jun 26, 6 PM $93.73
-0.37%
$-- $136.25 million
Jun 26, 5 PM $94.08
-0.32%
$-- $115.92 million
Jun 26, 4 PM $94.37
-0.36%
$-- $100.84 million
Jun 26, 3 PM $94.71
+0.35%
$-- $86.49 million
Jun 26, 2 PM $94.38
-0.43%
$-- $54.91 million
Jun 26, 1 PM $94.81
+0.32%
$-- $25.15 million
Jun 26, 12 PM $94.51
-0.27%
$-- $1.91 million
Jun 26, 11 AM $94.76
-0.09%
$-- $1.45 million
Jun 26, 10 AM $94.85
-0.06%
$-- $1.33 million
Jun 26, 9 AM $94.91
+0.52%
$-- $1.33 million
Jun 26, 8 AM $94.42
-0.78%
$-- $719,969
Jun 26, 7 AM $95.16
+0.68%
$-- $281.74 million
Jun 26, 6 AM $94.52
+0.40%
$-- $281.74 million
Jun 26, 5 AM $94.14
+0.00%
$-- $281.74 million
Jun 26, 4 AM $94.14
+0.00%
$-- $281.74 million
Jun 26, 3 AM $94.14
+0.05%
$-- $281.74 million
Jun 26, 2 AM $94.09
-1.12%
$-- $281.74 million
Jun 26, 1 AM $95.16
+0.00%
$-- $281.74 million
Jun 26, 12 AM $95.16
+0.00%
$-- $281.74 million
Jun 25, 11 PM $95.16
-0.42%
$-- $281.74 million
Jun 25, 10 PM $95.56
+0.00%
$-- $281.71 million
Jun 25, 9 PM $95.56
+0.00%
$-- $281.7 million
Jun 25, 8 PM $95.56
+0.49%
$-- $280.29 million
Jun 25, 7 PM $95.04
+0.18%
$-- $248.77 million
Jun 25, 6 PM $94.87
-0.25%
$-- $203.25 million
Jun 25, 5 PM $95.11
-0.15%
$-- $180.17 million
Jun 25, 4 PM $95.24
+0.28%
$-- $163.41 million
Jun 25, 3 PM $94.97
-0.20%
$-- $145.4 million
Jun 25, 2 PM $95.16
+0.57%
$-- $115.04 million
Jun 25, 1 PM $94.62
-1.01%
$-- $46.09 million
Jun 25, 12 PM $95.59
+0.90%
$-- $7.34 million
Jun 25, 11 AM $94.74
+0.07%
$-- $5.01 million
Jun 25, 10 AM $94.67
-0.02%
$-- $4.17 million
Jun 25, 9 AM $94.69
+0.11%
$-- $2.83 million
Jun 25, 8 AM $94.59
+0.42%
$-- $2.33 million
Jun 25, 7 AM $94.19
-0.14%
$-- $263.89 million
Jun 25, 6 AM $94.78
+0.00%
$-- $263.89 million
Jun 25, 5 AM $94.78
+0.00%
$-- $263.89 million
Jun 25, 4 AM $94.78
+0.49%
$-- $263.89 million
Jun 25, 3 AM $94.32
+0.00%
$-- $263.89 million
Jun 25, 2 AM $94.32
-0.03%
$-- $263.89 million
Jun 25, 1 AM $94.35
+0.04%
$-- $263.89 million