Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 14
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 104.81
+0.07%
$ -- $ 170.2 million
4:07 PM $ 104.73
+0.05%
$ -- $ 169.89 million
4:06 PM $ 104.68
+0.07%
$ -- $ 169.89 million
4:05 PM $ 104.6
-0.11%
$ -- $ 169.52 million
4:04 PM $ 104.71
+0.03%
$ -- $ 169.52 million
4:03 PM $ 104.66
+0.06%
$ -- $ 169.25 million
4:02 PM $ 104.61
-0.09%
$ -- $ 168.9 million
4:01 PM $ 104.71
-0.07%
$ -- $ 168.9 million
4:00 PM $ 104.77
+0.04%
$ -- $ 168.9 million
3:59 PM $ 104.71
-0.07%
$ -- $ 168.35 million
3:58 PM $ 104.79
-0.10%
$ -- $ 168.35 million
3:57 PM $ 104.91
+0.02%
$ -- $ 167.74 million
3:56 PM $ 104.89
-0.08%
$ -- $ 167.74 million
3:55 PM $ 104.97
-0.02%
$ -- $ 167.17 million
3:54 PM $ 104.98
-0.05%
$ -- $ 167.17 million
3:53 PM $ 105.04
+0.01%
$ -- $ 165.89 million
3:52 PM $ 105.02
+0.10%
$ -- $ 165.89 million
3:51 PM $ 104.89
+0.02%
$ -- $ 165.21 million
3:50 PM $ 104.86
-0.01%
$ -- $ 164.13 million
3:49 PM $ 104.87
-0.04%
$ -- $ 164.13 million
3:48 PM $ 104.92
-0.11%
$ -- $ 164.13 million
3:47 PM $ 105.04
-0.05%
$ -- $ 163.27 million
3:46 PM $ 105.09
+0.10%
$ -- $ 163.27 million
3:45 PM $ 104.99
+0.05%
$ -- $ 158.83 million
3:44 PM $ 104.94
-0.03%
$ -- $ 158.83 million
3:43 PM $ 104.96
+0.07%
$ -- $ 158.83 million
3:42 PM $ 104.89
-0.07%
$ -- $ 158.83 million
3:41 PM $ 104.97
+0.07%
$ -- $ 156.84 million
3:40 PM $ 104.89
-0.03%
$ -- $ 156.84 million
3:39 PM $ 104.93
-0.02%
$ -- $ 156.4 million
3:38 PM $ 104.95
+0.02%
$ -- $ 156.4 million
3:37 PM $ 104.93
-0.07%
$ -- $ 154.06 million
3:36 PM $ 105
-0.03%
$ -- $ 154.06 million
3:35 PM $ 105.03
+0.08%
$ -- $ 149.63 million
3:34 PM $ 104.97
-0.01%
$ -- $ 148.17 million
3:33 PM $ 104.97
-0.02%
$ -- $ 148.17 million
3:32 PM $ 105.02
-0.05%
$ -- $ 148.17 million
3:31 PM $ 105.07
+0.07%
$ -- $ 147.36 million
3:30 PM $ 105
+0.02%
$ -- $ 147.36 million
3:29 PM $ 104.98
+0.03%
$ -- $ 146.1 million
3:28 PM $ 104.95
+0.00%
$ -- $ 146.1 million
3:27 PM $ 104.95
+0.03%
$ -- $ 144.97 million
3:26 PM $ 104.92
+0.02%
$ -- $ 144.97 million
3:25 PM $ 104.9
-0.06%
$ -- $ 143.62 million
3:24 PM $ 104.97
+0.09%
$ -- $ 143.62 million
3:23 PM $ 104.86
+0.01%
$ -- $ 141.33 million
3:22 PM $ 104.85
-0.02%
$ -- $ 141.33 million
3:21 PM $ 104.88
+0.08%
$ -- $ 140.83 million
3:20 PM $ 104.8
-0.05%
$ -- $ 140.83 million
3:19 PM $ 104.86
-0.08%
$ -- $ 140.31 million