Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $94.31
+0.37%
$-- $263.89 million
Jun 24, 11 PM $93.96
+0.00%
$-- $263.86 million
Jun 24, 10 PM $93.96
+0.00%
$-- $263.86 million
Jun 24, 9 PM $93.96
-0.10%
$-- $263.84 million
Jun 24, 8 PM $94.05
+0.01%
$-- $260.78 million
Jun 24, 7 PM $94.04
+0.28%
$-- $237.55 million
Jun 24, 6 PM $93.78
+0.18%
$-- $189.13 million
Jun 24, 5 PM $93.62
-0.47%
$-- $165.55 million
Jun 24, 4 PM $94.06
-0.02%
$-- $150.89 million
Jun 24, 3 PM $94.07
-0.15%
$-- $133.24 million
Jun 24, 2 PM $94.21
-0.05%
$-- $89.79 million
Jun 24, 1 PM $94.25
-0.02%
$-- $41.53 million
Jun 24, 12 PM $94.27
-0.68%
$-- $8.41 million
Jun 24, 11 AM $94.91
-0.06%
$-- $4.48 million
Jun 24, 10 AM $94.97
-0.28%
$-- $3.08 million
Jun 24, 9 AM $95.24
+0.02%
$-- $2.65 million
Jun 24, 8 AM $95.22
-0.92%
$-- $2.28 million
Jun 24, 7 AM $96.1
+0.49%
$-- $305.69 million
Jun 24, 6 AM $95.63
+0.00%
$-- $305.69 million
Jun 24, 5 AM $95.63
-0.01%
$-- $305.69 million
Jun 24, 4 AM $95.64
-0.37%
$-- $305.69 million
Jun 24, 3 AM $96
+0.00%
$-- $305.69 million
Jun 24, 2 AM $96
-0.65%
$-- $305.69 million
Jun 24, 1 AM $96.63
+0.99%
$-- $305.69 million
Jun 24, 12 AM $95.68
+0.00%
$-- $305.69 million
Jun 23, 11 PM $95.68
+0.24%
$-- $305.69 million
Jun 23, 10 PM $95.45
+0.00%
$-- $305.67 million
Jun 23, 9 PM $95.45
+0.00%
$-- $305.67 million
Jun 23, 8 PM $95.45
-0.16%
$-- $292 million
Jun 23, 7 PM $95.64
-0.21%
$-- $262.68 million
Jun 23, 6 PM $95.84
-0.32%
$-- $221.54 million
Jun 23, 5 PM $96.15
-0.14%
$-- $199.37 million
Jun 23, 4 PM $96.28
+0.14%
$-- $181.47 million
Jun 23, 3 PM $96.15
+0.12%
$-- $166.85 million
Jun 23, 2 PM $96.03
-0.40%
$-- $112.38 million
Jun 23, 1 PM $96.41
+0.87%
$-- $60.47 million
Jun 23, 12 PM $95.58
+0.02%
$-- $7.04 million
Jun 23, 11 AM $95.56
-0.02%
$-- $5.43 million
Jun 23, 10 AM $95.6
-0.18%
$-- $2.91 million
Jun 23, 9 AM $95.77
+0.78%
$-- $2.38 million
Jun 23, 8 AM $95.03
-0.66%
$-- $1.68 million
Jun 23, 7 AM $95.66
-1.19%
$-- $279.72 million
Jun 23, 6 AM $98.36
+0.00%
$-- $279.72 million
Jun 23, 5 AM $98.36
-0.06%
$-- $279.72 million
Jun 23, 4 AM $98.42
+0.15%
$-- $279.72 million
Jun 23, 3 AM $98.27
-0.29%
$-- $279.72 million
Jun 23, 2 AM $98.56
-0.03%
$-- $279.72 million
Jun 23, 1 AM $98.59
-0.85%
$-- $279.72 million
Jun 23, 12 AM $99.44
+0.00%
$-- $279.72 million
Jun 22, 11 PM $99.44
+0.15%
$-- $279.72 million