Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $99.29
+0.00%
$-- $279.69 million
Jun 22, 9 PM $99.29
+0.00%
$-- $279.66 million
Jun 22, 8 PM $99.29
-0.07%
$-- $276.87 million
Jun 22, 7 PM $99.33
+0.03%
$-- $248.93 million
Jun 22, 6 PM $99.31
-0.10%
$-- $216.78 million
Jun 22, 5 PM $99.41
-0.18%
$-- $199.12 million
Jun 22, 4 PM $99.59
+0.21%
$-- $186.78 million
Jun 22, 3 PM $99.38
-0.11%
$-- $167.45 million
Jun 22, 2 PM $99.49
+0.30%
$-- $122.59 million
Jun 22, 1 PM $99.19
+0.27%
$-- $60.27 million
Jun 22, 12 PM $98.92
+0.00%
$-- $5.03 million
Jun 22, 11 AM $98.92
+0.37%
$-- $4.34 million
Jun 22, 10 AM $98.56
+0.36%
$-- $3.28 million
Jun 22, 9 AM $98.21
+0.04%
$-- $2.54 million
Jun 22, 8 AM $98.17
+0.06%
$-- $2.08 million
Jun 22, 7 AM $98.11
-0.78%
$-- $1.35 million
Jun 22, 6 AM $98.35
-0.04%
$-- $1 million
Jun 22, 5 AM $98.39
+0.30%
$-- $921,826
Jun 22, 4 AM $98.1
-0.80%
$-- $872,318
Jun 22, 3 AM $98.89
+0.00%
$-- $784,028
Jun 22, 2 AM $98.89
+0.00%
$-- $713,389
Jun 22, 1 AM $98.89
-1.11%
$-- $713,389
Jun 22, 12 AM $100
-0.50%
$-- $215,735
Jun 21, 11 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 10 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 9 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 8 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 7 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 6 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 5 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 4 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 3 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 2 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 1 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 12 PM $100.5
+0.00%
$-- $17.04 million
Jun 21, 11 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 10 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 9 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 8 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 7 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 6 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 5 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 4 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 3 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 2 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 1 AM $100.5
+0.00%
$-- $17.04 million
Jun 21, 12 AM $100.5
+0.00%
$-- $17.04 million
Jun 20, 11 PM $100.5
+0.00%
$-- $17.04 million
Jun 20, 10 PM $100.5
+0.00%
$-- $17.04 million
Jun 20, 9 PM $100.5
+0.00%
$-- $17.04 million