Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 105.15 | -0.01% | ||
| 4:51 PM | $ 105.16 | +0.00% | ||
| 4:50 PM | $ 105.17 | -0.02% | ||
| 4:49 PM | $ 105.19 | +0.02% | ||
| 4:48 PM | $ 105.17 | +0.02% | ||
| 4:47 PM | $ 105.15 | +0.03% | ||
| 4:46 PM | $ 105.11 | +0.02% | ||
| 4:45 PM | $ 105.09 | +0.03% | ||
| 4:44 PM | $ 105.08 | -0.02% | ||
| 4:43 PM | $ 105.1 | -0.02% | ||
| 4:42 PM | $ 105.12 | -0.06% | ||
| 4:41 PM | $ 105.18 | +0.01% | ||
| 4:40 PM | $ 105.18 | +0.05% | ||
| 4:39 PM | $ 105.13 | +0.02% | ||
| 4:38 PM | $ 105.11 | -0.01% | ||
| 4:37 PM | $ 105.12 | +0.02% | ||
| 4:36 PM | $ 105.1 | +0.01% | ||
| 4:35 PM | $ 105.09 | -0.06% | ||
| 4:34 PM | $ 105.15 | +0.05% | ||
| 4:33 PM | $ 105.1 | -0.01% | ||
| 4:32 PM | $ 105.11 | -0.04% | ||
| 4:31 PM | $ 105.16 | +0.00% | ||
| 4:30 PM | $ 105.16 | +0.00% | ||
| 4:29 PM | $ 105.17 | -0.02% | ||
| 4:28 PM | $ 105.19 | +0.06% | ||
| 4:27 PM | $ 105.13 | -0.03% | ||
| 4:26 PM | $ 105.17 | +0.02% | ||
| 4:25 PM | $ 105.14 | -0.05% | ||
| 4:24 PM | $ 105.19 | -0.04% | ||
| 4:23 PM | $ 105.23 | +0.02% | ||
| 4:22 PM | $ 105.19 | +0.07% | ||
| 4:21 PM | $ 105.11 | -0.02% | ||
| 4:20 PM | $ 105.15 | +0.02% | ||
| 4:19 PM | $ 105.13 | -0.04% | ||
| 4:18 PM | $ 105.17 | -0.09% | ||
| 4:17 PM | $ 105.28 | -0.06% | ||
| 4:16 PM | $ 105.37 | -0.01% | ||
| 4:15 PM | $ 105.36 | +0.15% | ||
| 4:14 PM | $ 105.2 | -0.08% | ||
| 4:13 PM | $ 105.29 | +0.35% | ||
| 4:12 PM | $ 104.92 | -0.02% | ||
| 4:11 PM | $ 104.94 | +0.16% | ||
| 4:10 PM | $ 104.77 | -0.05% | ||
| 4:09 PM | $ 104.83 | +0.02% | ||
| 4:08 PM | $ 104.81 | +0.07% | ||
| 4:07 PM | $ 104.73 | +0.05% | ||
| 4:06 PM | $ 104.68 | +0.07% | ||
| 4:05 PM | $ 104.6 | -0.11% | ||
| 4:04 PM | $ 104.71 | +0.03% | ||
| 4:03 PM | $ 104.66 | +0.06% | ||