Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:16 PM | $ 105.24 | +0.01% | ||
| 5:15 PM | $ 105.23 | +0.06% | ||
| 5:14 PM | $ 105.17 | -0.01% | ||
| 5:13 PM | $ 105.18 | -0.01% | ||
| 5:12 PM | $ 105.2 | +0.02% | ||
| 5:11 PM | $ 105.19 | -0.01% | ||
| 5:10 PM | $ 105.2 | -0.04% | ||
| 5:09 PM | $ 105.24 | -0.03% | ||
| 5:08 PM | $ 105.28 | -0.05% | ||
| 5:07 PM | $ 105.33 | +0.01% | ||
| 5:06 PM | $ 105.32 | +0.08% | ||
| 5:05 PM | $ 105.24 | -0.02% | ||
| 5:04 PM | $ 105.26 | +0.09% | ||
| 5:03 PM | $ 105.17 | -0.05% | ||
| 5:02 PM | $ 105.22 | -0.04% | ||
| 5:01 PM | $ 105.26 | +0.07% | ||
| 5:00 PM | $ 105.19 | -0.04% | ||
| 4:59 PM | $ 105.23 | +0.04% | ||
| 4:58 PM | $ 105.18 | -0.01% | ||
| 4:57 PM | $ 105.19 | +0.06% | ||
| 4:56 PM | $ 105.14 | -0.01% | ||
| 4:55 PM | $ 105.14 | -0.02% | ||
| 4:54 PM | $ 105.17 | -0.06% | ||
| 4:53 PM | $ 105.22 | +0.07% | ||
| 4:52 PM | $ 105.15 | -0.01% | ||
| 4:51 PM | $ 105.16 | +0.00% | ||
| 4:50 PM | $ 105.17 | -0.02% | ||
| 4:49 PM | $ 105.19 | +0.02% | ||
| 4:48 PM | $ 105.17 | +0.02% | ||
| 4:47 PM | $ 105.15 | +0.03% | ||
| 4:46 PM | $ 105.11 | +0.02% | ||
| 4:45 PM | $ 105.09 | +0.03% | ||
| 4:44 PM | $ 105.08 | -0.02% | ||
| 4:43 PM | $ 105.1 | -0.02% | ||
| 4:42 PM | $ 105.12 | -0.06% | ||
| 4:41 PM | $ 105.18 | +0.01% | ||
| 4:40 PM | $ 105.18 | +0.05% | ||
| 4:39 PM | $ 105.13 | +0.02% | ||
| 4:38 PM | $ 105.11 | -0.01% | ||
| 4:37 PM | $ 105.12 | +0.02% | ||
| 4:36 PM | $ 105.1 | +0.01% | ||
| 4:35 PM | $ 105.09 | -0.06% | ||
| 4:34 PM | $ 105.15 | +0.05% | ||
| 4:33 PM | $ 105.1 | -0.01% | ||
| 4:32 PM | $ 105.11 | -0.04% | ||
| 4:31 PM | $ 105.16 | +0.00% | ||
| 4:30 PM | $ 105.16 | +0.00% | ||
| 4:29 PM | $ 105.17 | -0.02% | ||
| 4:28 PM | $ 105.19 | +0.06% | ||
| 4:27 PM | $ 105.13 | -0.03% | ||