Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 105.33 | -0.03% | ||
| 5:46 PM | $ 105.35 | +0.02% | ||
| 5:45 PM | $ 105.34 | -0.03% | ||
| 5:44 PM | $ 105.37 | +0.01% | ||
| 5:43 PM | $ 105.36 | -0.01% | ||
| 5:42 PM | $ 105.37 | +0.06% | ||
| 5:41 PM | $ 105.31 | +0.03% | ||
| 5:40 PM | $ 105.28 | -0.04% | ||
| 5:39 PM | $ 105.32 | +0.02% | ||
| 5:38 PM | $ 105.29 | +0.00% | ||
| 5:37 PM | $ 105.27 | +0.01% | ||
| 5:36 PM | $ 105.26 | +0.01% | ||
| 5:35 PM | $ 105.25 | +0.02% | ||
| 5:34 PM | $ 105.23 | +0.01% | ||
| 5:33 PM | $ 105.22 | +0.01% | ||
| 5:32 PM | $ 105.21 | +0.04% | ||
| 5:31 PM | $ 105.17 | -0.02% | ||
| 5:30 PM | $ 105.19 | -0.07% | ||
| 5:29 PM | $ 105.26 | +0.03% | ||
| 5:28 PM | $ 105.23 | -0.02% | ||
| 5:27 PM | $ 105.25 | -0.01% | ||
| 5:26 PM | $ 105.26 | +0.01% | ||
| 5:25 PM | $ 105.25 | -0.02% | ||
| 5:24 PM | $ 105.27 | +0.06% | ||
| 5:23 PM | $ 105.21 | -0.03% | ||
| 5:22 PM | $ 105.25 | -0.04% | ||
| 5:21 PM | $ 105.29 | -0.01% | ||
| 5:20 PM | $ 105.3 | +0.01% | ||
| 5:19 PM | $ 105.29 | +0.03% | ||
| 5:18 PM | $ 105.26 | +0.05% | ||
| 5:17 PM | $ 105.22 | -0.02% | ||
| 5:16 PM | $ 105.24 | +0.01% | ||
| 5:15 PM | $ 105.23 | +0.06% | ||
| 5:14 PM | $ 105.17 | -0.01% | ||
| 5:13 PM | $ 105.18 | -0.01% | ||
| 5:12 PM | $ 105.2 | +0.02% | ||
| 5:11 PM | $ 105.19 | -0.01% | ||
| 5:10 PM | $ 105.2 | -0.04% | ||
| 5:09 PM | $ 105.24 | -0.03% | ||
| 5:08 PM | $ 105.28 | -0.05% | ||
| 5:07 PM | $ 105.33 | +0.01% | ||
| 5:06 PM | $ 105.32 | +0.08% | ||
| 5:05 PM | $ 105.24 | -0.02% | ||
| 5:04 PM | $ 105.26 | +0.09% | ||
| 5:03 PM | $ 105.17 | -0.05% | ||
| 5:02 PM | $ 105.22 | -0.04% | ||
| 5:01 PM | $ 105.26 | +0.07% | ||
| 5:00 PM | $ 105.19 | -0.04% | ||
| 4:59 PM | $ 105.23 | +0.04% | ||
| 4:58 PM | $ 105.18 | -0.01% | ||