Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $90.75 | +0.00% | ||
| Jul 22, 1 AM | $90.75 | +0.00% | ||
| Jul 22, 12 AM | $90.75 | +0.00% | ||
| Jul 21, 11 PM | $90.75 | +0.00% | ||
| Jul 21, 10 PM | $90.75 | +0.22% | ||
| Jul 21, 9 PM | $90.55 | +0.00% | ||
| Jul 21, 8 PM | $90.55 | +0.00% | ||
| Jul 21, 7 PM | $90.55 | -0.13% | ||
| Jul 21, 6 PM | $90.67 | -0.30% | ||
| Jul 21, 5 PM | $90.93 | -0.12% | ||
| Jul 21, 4 PM | $91.04 | +0.20% | ||
| Jul 21, 3 PM | $90.86 | +0.48% | ||
| Jul 21, 2 PM | $90.43 | +0.78% | ||
| Jul 21, 1 PM | $89.73 | -0.41% | ||
| Jul 21, 12 PM | $90.1 | +0.02% | ||
| Jul 21, 11 AM | $90.08 | -0.03% | ||
| Jul 21, 10 AM | $90.11 | -0.21% | ||
| Jul 21, 9 AM | $90.3 | +0.46% | ||
| Jul 21, 8 AM | $89.9 | -0.03% | ||
| Jul 21, 7 AM | $89.93 | +1.02% | ||
| Jul 21, 6 AM | $89.02 | +0.00% | ||
| Jul 21, 5 AM | $89.02 | -0.07% | ||
| Jul 21, 4 AM | $89.08 | +0.00% | ||
| Jul 21, 3 AM | $89.08 | +0.00% | ||
| Jul 21, 2 AM | $89.08 | +0.00% | ||
| Jul 21, 1 AM | $89.08 | +0.09% | ||
| Jul 21, 12 AM | $89 | +0.00% | ||
| Jul 20, 11 PM | $89 | +0.00% | ||
| Jul 20, 10 PM | $89 | +0.00% | ||
| Jul 20, 9 PM | $89 | +0.00% | ||
| Jul 20, 8 PM | $89 | -0.08% | ||
| Jul 20, 7 PM | $89.05 | +0.25% | ||
| Jul 20, 6 PM | $88.83 | -0.05% | ||
| Jul 20, 5 PM | $88.88 | -0.06% | ||
| Jul 20, 4 PM | $88.92 | -0.37% | ||
| Jul 20, 3 PM | $89.25 | -0.15% | ||
| Jul 20, 2 PM | $89.38 | -0.27% | ||
| Jul 20, 1 PM | $89.62 | +0.03% | ||
| Jul 20, 12 PM | $89.59 | -0.47% | ||
| Jul 20, 11 AM | $90.01 | +0.49% | ||
| Jul 20, 10 AM | $89.57 | +0.07% | ||
| Jul 20, 9 AM | $89.51 | -0.33% | ||
| Jul 20, 8 AM | $89.81 | -0.21% | ||
| Jul 20, 7 AM | $90 | +0.45% | ||
| Jul 20, 6 AM | $89.6 | -0.08% | ||
| Jul 20, 5 AM | $89.67 | +0.00% | ||
| Jul 20, 4 AM | $89.67 | +0.00% | ||
| Jul 20, 3 AM | $89.67 | -1.04% | ||
| Jul 20, 2 AM | $90.61 | +0.00% | ||
| Jul 20, 1 AM | $90.61 | +0.00% | ||