Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 103.74
+0.03%
$ -- $ 2.79 million
11:44 AM $ 103.71
+0.04%
$ -- $ 2.79 million
11:43 AM $ 103.67
+0.00%
$ -- $ 2.79 million
11:42 AM $ 103.67
+0.00%
$ -- $ 2.79 million
11:41 AM $ 103.67
-0.02%
$ -- $ 2.78 million
11:40 AM $ 103.69
-0.01%
$ -- $ 2.78 million
11:39 AM $ 103.7
+0.00%
$ -- $ 2.78 million
11:38 AM $ 103.7
+0.00%
$ -- $ 2.78 million
11:37 AM $ 103.7
-0.22%
$ -- $ 2.78 million
11:36 AM $ 103.93
+0.00%
$ -- $ 2.78 million
11:35 AM $ 103.93
+0.00%
$ -- $ 2.78 million
11:34 AM $ 103.93
+0.00%
$ -- $ 2.78 million
11:33 AM $ 103.93
+0.00%
$ -- $ 2.71 million
11:32 AM $ 103.93
+0.00%
$ -- $ 2.71 million
11:31 AM $ 103.93
+0.02%
$ -- $ 2.7 million
11:30 AM $ 103.91
-0.02%
$ -- $ 2.7 million
11:29 AM $ 103.93
+0.00%
$ -- $ 2.7 million
11:28 AM $ 103.93
+0.00%
$ -- $ 2.7 million
11:27 AM $ 103.93
+0.00%
$ -- $ 2.69 million
11:26 AM $ 103.93
-0.02%
$ -- $ 2.69 million
11:25 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:24 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:23 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:22 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:21 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:20 AM $ 103.95
-0.01%
$ -- $ 2.69 million
11:19 AM $ 103.96
+0.00%
$ -- $ 2.56 million
11:18 AM $ 103.97
+0.02%
$ -- $ 2.56 million
11:17 AM $ 103.95
+0.08%
$ -- $ 2.56 million
11:16 AM $ 103.87
+0.02%
$ -- $ 2.45 million
11:15 AM $ 103.83
+0.03%
$ -- $ 2.45 million
11:14 AM $ 103.8
+0.00%
$ -- $ 2.45 million
11:13 AM $ 103.8
+0.04%
$ -- $ 2.26 million
11:12 AM $ 103.74
+0.05%
$ -- $ 2.26 million
11:11 AM $ 103.68
+0.05%
$ -- $ 2.26 million
11:10 AM $ 103.63
+0.00%
$ -- $ 2.26 million
11:09 AM $ 103.63
+0.00%
$ -- $ 2.26 million
11:08 AM $ 103.63
+0.00%
$ -- $ 2.26 million
11:07 AM $ 103.63
+0.00%
$ -- $ 2.24 million
11:06 AM $ 103.63
+0.00%
$ -- $ 2.24 million
11:05 AM $ 103.63
+0.00%
$ -- $ 2.24 million
11:04 AM $ 103.63
+0.00%
$ -- $ 2.24 million
11:03 AM $ 103.63
-0.01%
$ -- $ 2.24 million
11:02 AM $ 103.65
+0.00%
$ -- $ 2.24 million
11:01 AM $ 103.65
-0.03%
$ -- $ 2.24 million
11:00 AM $ 103.68
-0.08%
$ -- $ 2.24 million
10:59 AM $ 103.76
+0.00%
$ -- $ 2.19 million
10:58 AM $ 103.76
-0.01%
$ -- $ 2.19 million
10:57 AM $ 103.77
+0.00%
$ -- $ 2.19 million
10:56 AM $ 103.77
+0.00%
$ -- $ 2.19 million