Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 28
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 106.14
-0.01%
$ -- $ 198.76 million
6:49 PM $ 106.15
-0.01%
$ -- $ 198.27 million
6:48 PM $ 106.16
+0.00%
$ -- $ 198.27 million
6:47 PM $ 106.16
+0.02%
$ -- $ 196.89 million
6:46 PM $ 106.14
+0.01%
$ -- $ 196.89 million
6:45 PM $ 106.13
+0.03%
$ -- $ 196.89 million
6:44 PM $ 106.1
+0.02%
$ -- $ 196.89 million
6:43 PM $ 106.08
-0.04%
$ -- $ 196.4 million
6:42 PM $ 106.12
+0.01%
$ -- $ 195.94 million
6:41 PM $ 106.11
+0.01%
$ -- $ 195.94 million
6:40 PM $ 106.1
-0.01%
$ -- $ 195.94 million
6:39 PM $ 106.11
+0.01%
$ -- $ 195.21 million
6:38 PM $ 106.1
+0.02%
$ -- $ 195.21 million
6:37 PM $ 106.08
-0.02%
$ -- $ 194.59 million
6:36 PM $ 106.09
+0.02%
$ -- $ 194.59 million
6:35 PM $ 106.07
+0.01%
$ -- $ 193.69 million
6:34 PM $ 106.06
+0.01%
$ -- $ 193.69 million
6:33 PM $ 106.05
+0.03%
$ -- $ 192.53 million
6:32 PM $ 106.02
+0.03%
$ -- $ 192.53 million
6:31 PM $ 105.99
+0.06%
$ -- $ 189.99 million
6:30 PM $ 105.93
-0.06%
$ -- $ 189.99 million
6:29 PM $ 106
+0.00%
$ -- $ 189.23 million
6:28 PM $ 106
-0.03%
$ -- $ 189.23 million
6:27 PM $ 106.03
+0.00%
$ -- $ 188.36 million
6:26 PM $ 106.02
+0.01%
$ -- $ 187.3 million
6:25 PM $ 106.01
+0.00%
$ -- $ 187.3 million
6:24 PM $ 106.01
+0.01%
$ -- $ 187.3 million
6:23 PM $ 106
-0.02%
$ -- $ 186.87 million
6:22 PM $ 106.02
+0.00%
$ -- $ 186.87 million
6:21 PM $ 106.02
-0.01%
$ -- $ 186.12 million
6:20 PM $ 106.03
+0.00%
$ -- $ 186.12 million
6:19 PM $ 106.03
+0.00%
$ -- $ 185.77 million
6:18 PM $ 106.03
-0.01%
$ -- $ 185.77 million
6:17 PM $ 106.04
+0.00%
$ -- $ 185.54 million
6:16 PM $ 106.04
+0.00%
$ -- $ 185.54 million
6:15 PM $ 106.04
+0.00%
$ -- $ 185.01 million
6:14 PM $ 106.03
+0.02%
$ -- $ 185.01 million
6:13 PM $ 106.02
+0.02%
$ -- $ 184.42 million
6:12 PM $ 106
-0.02%
$ -- $ 184.42 million
6:11 PM $ 106.02
-0.03%
$ -- $ 183.84 million
6:10 PM $ 106.05
+0.02%
$ -- $ 183.84 million
6:09 PM $ 106.03
+0.01%
$ -- $ 183.45 million
6:08 PM $ 106.02
-0.01%
$ -- $ 183.45 million
6:07 PM $ 106.03
-0.02%
$ -- $ 183 million
6:06 PM $ 106.06
+0.02%
$ -- $ 183 million
6:05 PM $ 106.04
-0.01%
$ -- $ 182.38 million
6:04 PM $ 106.05
+0.00%
$ -- $ 181.85 million
6:03 PM $ 106.05
+0.04%
$ -- $ 181.85 million
6:02 PM $ 106.01
-0.03%
$ -- $ 181.85 million
6:01 PM $ 106.04
-0.02%
$ -- $ 181.21 million