Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 103.47
+0.00%
$ -- $ 3.29 million
12:08 PM $ 103.47
-0.01%
$ -- $ 3.29 million
12:07 PM $ 103.48
+0.01%
$ -- $ 3.29 million
12:06 PM $ 103.47
+0.03%
$ -- $ 3.29 million
12:05 PM $ 103.44
-0.01%
$ -- $ 3.08 million
12:04 PM $ 103.46
-0.14%
$ -- $ 3.08 million
12:03 PM $ 103.6
+0.00%
$ -- $ 3.08 million
12:02 PM $ 103.6
+0.00%
$ -- $ 3.07 million
12:01 PM $ 103.6
+0.01%
$ -- $ 3.07 million
12:00 PM $ 103.6
-0.05%
$ -- $ 3.07 million
11:59 AM $ 103.65
+0.00%
$ -- $ 3.07 million
11:58 AM $ 103.65
+0.00%
$ -- $ 3.07 million
11:57 AM $ 103.65
-0.07%
$ -- $ 2.95 million
11:56 AM $ 103.72
-0.07%
$ -- $ 2.95 million
11:55 AM $ 103.79
-0.01%
$ -- $ 2.93 million
11:54 AM $ 103.8
+0.00%
$ -- $ 2.93 million
11:53 AM $ 103.8
+0.04%
$ -- $ 2.93 million
11:52 AM $ 103.76
+0.00%
$ -- $ 2.93 million
11:51 AM $ 103.76
+0.00%
$ -- $ 2.93 million
11:50 AM $ 103.76
+0.01%
$ -- $ 2.91 million
11:49 AM $ 103.75
+0.00%
$ -- $ 2.91 million
11:48 AM $ 103.75
+0.02%
$ -- $ 2.91 million
11:47 AM $ 103.73
+0.00%
$ -- $ 2.91 million
11:46 AM $ 103.73
-0.01%
$ -- $ 2.91 million
11:45 AM $ 103.74
+0.03%
$ -- $ 2.79 million
11:44 AM $ 103.71
+0.04%
$ -- $ 2.79 million
11:43 AM $ 103.67
+0.00%
$ -- $ 2.79 million
11:42 AM $ 103.67
+0.00%
$ -- $ 2.79 million
11:41 AM $ 103.67
-0.02%
$ -- $ 2.78 million
11:40 AM $ 103.69
-0.01%
$ -- $ 2.78 million
11:39 AM $ 103.7
+0.00%
$ -- $ 2.78 million
11:38 AM $ 103.7
+0.00%
$ -- $ 2.78 million
11:37 AM $ 103.7
-0.22%
$ -- $ 2.78 million
11:36 AM $ 103.93
+0.00%
$ -- $ 2.78 million
11:35 AM $ 103.93
+0.00%
$ -- $ 2.78 million
11:34 AM $ 103.93
+0.00%
$ -- $ 2.78 million
11:33 AM $ 103.93
+0.00%
$ -- $ 2.71 million
11:32 AM $ 103.93
+0.00%
$ -- $ 2.71 million
11:31 AM $ 103.93
+0.02%
$ -- $ 2.7 million
11:30 AM $ 103.91
-0.02%
$ -- $ 2.7 million
11:29 AM $ 103.93
+0.00%
$ -- $ 2.7 million
11:28 AM $ 103.93
+0.00%
$ -- $ 2.7 million
11:27 AM $ 103.93
+0.00%
$ -- $ 2.69 million
11:26 AM $ 103.93
-0.02%
$ -- $ 2.69 million
11:25 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:24 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:23 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:22 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:21 AM $ 103.95
+0.00%
$ -- $ 2.69 million
11:20 AM $ 103.95
-0.01%
$ -- $ 2.69 million