Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $90.61
+0.00%
$-- $143.1 million
Jul 17, 9 PM $90.61
+0.00%
$-- $143.09 million
Jul 17, 8 PM $90.61
+0.51%
$-- $143.08 million
Jul 17, 7 PM $90.15
-0.24%
$-- $113.09 million
Jul 17, 6 PM $90.38
-0.12%
$-- $57.01 million
Jul 17, 5 PM $90.5
-0.20%
$-- $42.58 million
Jul 17, 4 PM $90.68
-0.22%
$-- $15.01 million
Jul 17, 3 PM $90.88
+1.25%
$-- $495.73 million
Jul 17, 2 PM $89.76
+0.03%
$-- $421.46 million
Jul 17, 1 PM $89.73
+0.63%
$-- $376.35 million
Jul 17, 12 PM $89.17
-0.20%
$-- $333.75 million
Jul 17, 11 AM $89.35
+0.08%
$-- $321 million
Jul 17, 10 AM $89.28
-0.23%
$-- $320.71 million
Jul 17, 9 AM $89.49
+0.28%
$-- $320.31 million
Jul 17, 8 AM $89.24
-0.80%
$-- $319.64 million
Jul 17, 7 AM $89.96
+0.51%
$-- $318.56 million
Jul 17, 6 AM $89.5
-0.54%
$-- $318.4 million
Jul 17, 5 AM $89.99
-0.01%
$-- $318.36 million
Jul 17, 4 AM $90
+0.00%
$-- $396.79 million
Jul 17, 3 AM $90
+0.00%
$-- $396.79 million
Jul 17, 2 AM $90
-0.83%
$-- $396.79 million
Jul 17, 1 AM $90.75
+0.00%
$-- $396.79 million
Jul 17, 12 AM $90.75
+0.00%
$-- $396.79 million
Jul 16, 11 PM $90.75
+0.07%
$-- $396.79 million
Jul 16, 10 PM $90.69
+0.00%
$-- $396.77 million
Jul 16, 9 PM $90.69
+0.25%
$-- $396.77 million
Jul 16, 8 PM $90.46
-0.19%
$-- $396.77 million
Jul 16, 7 PM $90.62
-0.03%
$-- $357.06 million
Jul 16, 6 PM $90.65
-0.11%
$-- $308.92 million
Jul 16, 5 PM $90.75
-0.04%
$-- $281.12 million
Jul 16, 4 PM $90.79
-0.23%
$-- $219.73 million
Jul 16, 3 PM $91
+0.18%
$-- $181.21 million
Jul 16, 2 PM $90.84
-0.34%
$-- $108.74 million
Jul 16, 1 PM $91.15
+0.61%
$-- $53.89 million
Jul 16, 12 PM $90.6
-0.66%
$-- $4.11 million
Jul 16, 11 AM $91.2
-0.44%
$-- $1.48 million
Jul 16, 10 AM $91.6
+0.07%
$-- $736,273
Jul 16, 9 AM $91.54
-0.16%
$-- $659,627
Jul 16, 8 AM $91.69
-0.33%
$-- $655,043
Jul 16, 7 AM $91.99
-1.60%
$-- $249.57 million
Jul 16, 6 AM $93.49
-0.16%
$-- $249.57 million
Jul 16, 5 AM $93.64
+0.81%
$-- $249.57 million
Jul 16, 4 AM $92.89
+0.00%
$-- $249.57 million
Jul 16, 3 AM $92.89
+0.00%
$-- $249.57 million
Jul 16, 2 AM $92.89
+0.00%
$-- $249.56 million
Jul 16, 1 AM $92.89
-0.78%
$-- $249.56 million
Jul 16, 12 AM $93.62
+0.14%
$-- $249.56 million
Jul 15, 11 PM $93.49
+0.00%
$-- $249.56 million
Jul 15, 10 PM $93.49
+0.00%
$-- $249.55 million
Jul 15, 9 PM $93.49
+0.00%
$-- $249.54 million