Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 103.43
+0.06%
$ -- $ 3.34 million
12:31 PM $ 103.37
+0.00%
$ -- $ 3.34 million
12:30 PM $ 103.37
+0.00%
$ -- $ 3.34 million
12:29 PM $ 103.37
+0.00%
$ -- $ 3.32 million
12:28 PM $ 103.37
-0.03%
$ -- $ 3.32 million
12:27 PM $ 103.4
+0.00%
$ -- $ 3.32 million
12:26 PM $ 103.4
+0.00%
$ -- $ 3.32 million
12:25 PM $ 103.4
+0.00%
$ -- $ 3.32 million
12:24 PM $ 103.4
+0.00%
$ -- $ 3.32 million
12:23 PM $ 103.4
+0.00%
$ -- $ 3.31 million
12:22 PM $ 103.4
+0.00%
$ -- $ 3.31 million
12:21 PM $ 103.4
+0.00%
$ -- $ 3.31 million
12:20 PM $ 103.4
-0.03%
$ -- $ 3.31 million
12:19 PM $ 103.43
+0.00%
$ -- $ 3.31 million
12:18 PM $ 103.43
+0.00%
$ -- $ 3.3 million
12:17 PM $ 103.43
-0.07%
$ -- $ 3.3 million
12:16 PM $ 103.52
+0.00%
$ -- $ 3.3 million
12:15 PM $ 103.52
+0.00%
$ -- $ 3.3 million
12:14 PM $ 103.52
+0.00%
$ -- $ 3.3 million
12:13 PM $ 103.52
+0.03%
$ -- $ 3.29 million
12:12 PM $ 103.48
+0.01%
$ -- $ 3.29 million
12:11 PM $ 103.47
+0.00%
$ -- $ 3.29 million
12:10 PM $ 103.47
+0.00%
$ -- $ 3.29 million
12:09 PM $ 103.47
+0.00%
$ -- $ 3.29 million
12:08 PM $ 103.47
-0.01%
$ -- $ 3.29 million
12:07 PM $ 103.48
+0.01%
$ -- $ 3.29 million
12:06 PM $ 103.47
+0.03%
$ -- $ 3.29 million
12:05 PM $ 103.44
-0.01%
$ -- $ 3.08 million
12:04 PM $ 103.46
-0.14%
$ -- $ 3.08 million
12:03 PM $ 103.6
+0.00%
$ -- $ 3.08 million
12:02 PM $ 103.6
+0.00%
$ -- $ 3.07 million
12:01 PM $ 103.6
+0.01%
$ -- $ 3.07 million
12:00 PM $ 103.6
-0.05%
$ -- $ 3.07 million
11:59 AM $ 103.65
+0.00%
$ -- $ 3.07 million
11:58 AM $ 103.65
+0.00%
$ -- $ 3.07 million
11:57 AM $ 103.65
-0.07%
$ -- $ 2.95 million
11:56 AM $ 103.72
-0.07%
$ -- $ 2.95 million
11:55 AM $ 103.79
-0.01%
$ -- $ 2.93 million
11:54 AM $ 103.8
+0.00%
$ -- $ 2.93 million
11:53 AM $ 103.8
+0.04%
$ -- $ 2.93 million
11:52 AM $ 103.76
+0.00%
$ -- $ 2.93 million
11:51 AM $ 103.76
+0.00%
$ -- $ 2.93 million
11:50 AM $ 103.76
+0.01%
$ -- $ 2.91 million
11:49 AM $ 103.75
+0.00%
$ -- $ 2.91 million
11:48 AM $ 103.75
+0.02%
$ -- $ 2.91 million
11:47 AM $ 103.73
+0.00%
$ -- $ 2.91 million
11:46 AM $ 103.73
-0.01%
$ -- $ 2.91 million
11:45 AM $ 103.74
+0.03%
$ -- $ 2.79 million
11:44 AM $ 103.71
+0.04%
$ -- $ 2.79 million
11:43 AM $ 103.67
+0.00%
$ -- $ 2.79 million