Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $93.49 | -0.13% | ||
| Jul 15, 7 PM | $93.61 | +0.34% | ||
| Jul 15, 6 PM | $93.29 | -0.05% | ||
| Jul 15, 5 PM | $93.34 | +0.71% | ||
| Jul 15, 4 PM | $92.68 | -0.03% | ||
| Jul 15, 3 PM | $92.71 | -0.23% | ||
| Jul 15, 2 PM | $92.93 | -0.80% | ||
| Jul 15, 1 PM | $93.68 | +0.31% | ||
| Jul 15, 12 PM | $93.39 | +0.37% | ||
| Jul 15, 11 AM | $93.05 | +0.12% | ||
| Jul 15, 10 AM | $92.94 | +0.08% | ||
| Jul 15, 9 AM | $92.87 | +0.03% | ||
| Jul 15, 8 AM | $92.84 | +0.11% | ||
| Jul 15, 7 AM | $92.74 | +2.31% | ||
| Jul 15, 6 AM | $93.31 | +0.00% | ||
| Jul 15, 5 AM | $93.31 | +0.00% | ||
| Jul 15, 4 AM | $93.31 | +0.00% | ||
| Jul 15, 3 AM | $93.31 | -0.12% | ||
| Jul 15, 2 AM | $93.42 | +0.00% | ||
| Jul 15, 1 AM | $93.42 | +0.00% | ||
| Jul 15, 12 AM | $93.42 | +0.00% | ||
| Jul 14, 11 PM | $93.42 | +0.28% | ||
| Jul 14, 10 PM | $93.16 | -0.50% | ||
| Jul 14, 9 PM | $93.63 | +0.89% | ||
| Jul 14, 8 PM | $92.8 | -0.55% | ||
| Jul 14, 7 PM | $93.3 | +0.04% | ||
| Jul 14, 6 PM | $93.26 | +0.31% | ||
| Jul 14, 5 PM | $92.97 | -0.04% | ||
| Jul 14, 4 PM | $93.01 | +0.10% | ||
| Jul 14, 3 PM | $92.92 | +0.12% | ||
| Jul 14, 2 PM | $92.81 | -0.03% | ||
| Jul 14, 1 PM | $92.83 | +0.56% | ||
| Jul 14, 12 PM | $92.31 | +0.73% | ||
| Jul 14, 11 AM | $91.64 | +0.05% | ||
| Jul 14, 10 AM | $91.59 | +0.10% | ||
| Jul 14, 9 AM | $91.5 | -0.07% | ||
| Jul 14, 8 AM | $91.57 | -0.23% | ||
| Jul 14, 7 AM | $91.78 | +2.55% | ||
| Jul 14, 6 AM | $89.5 | +0.00% | ||
| Jul 14, 5 AM | $89.5 | +0.00% | ||
| Jul 14, 4 AM | $89.5 | +0.00% | ||
| Jul 14, 3 AM | $89.5 | -0.60% | ||
| Jul 14, 2 AM | $90.04 | +0.03% | ||
| Jul 14, 1 AM | $90.01 | -0.01% | ||
| Jul 14, 12 AM | $90.02 | +0.03% | ||
| Jul 13, 11 PM | $89.99 | -0.02% | ||
| Jul 13, 10 PM | $90.01 | -0.02% | ||
| Jul 13, 9 PM | $90.03 | +0.10% | ||
| Jul 13, 8 PM | $89.94 | +0.10% | ||
| Jul 13, 7 PM | $89.89 | +0.44% | ||