Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $89.5
-0.27%
$-- $156.81 million
Jul 13, 5 PM $89.74
-0.03%
$-- $135.25 million
Jul 13, 4 PM $89.77
-0.29%
$-- $118.79 million
Jul 13, 3 PM $90.03
-0.52%
$-- $96.34 million
Jul 13, 2 PM $90.5
-0.22%
$-- $66.56 million
Jul 13, 1 PM $90.7
+0.10%
$-- $25.31 million
Jul 13, 12 PM $90.61
-0.29%
$-- $5.91 million
Jul 13, 11 AM $90.87
+0.03%
$-- $5.01 million
Jul 13, 10 AM $90.84
-0.02%
$-- $3.49 million
Jul 13, 9 AM $90.86
-0.22%
$-- $2.58 million
Jul 13, 8 AM $91.06
+0.18%
$-- $2.26 million
Jul 13, 7 AM $90.9
+0.68%
$-- $383,474
Jul 13, 6 AM $90.29
+0.01%
$-- $20,660
Jul 13, 5 AM $90.28
+0.71%
$-- $19,487
Jul 13, 4 AM $89.64
+0.00%
$-- $13,438
Jul 13, 3 AM $89.64
-0.39%
$-- $13,438
Jul 13, 2 AM $89.99
-0.60%
$-- $8,234
Jul 13, 1 AM $90.53
-0.01%
$-- $7,334
Jul 13, 12 AM $90.54
+0.01%
$-- $6,520
Jul 12, 11 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 10 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 9 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 8 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 7 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 6 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 5 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 4 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 3 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 2 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 1 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 12 PM $90.53
+0.00%
$-- $237.34 million
Jul 12, 11 AM $90.53
+0.00%
$-- $237.34 million
Jul 12, 10 AM $90.53
+0.00%
$-- $237.34 million
Jul 12, 9 AM $90.53
+0.00%
$-- $237.34 million
Jul 12, 8 AM $90.53
+0.00%
$-- $237.34 million
Jul 12, 7 AM $90.53
+0.00%
$-- $237.34 million
Jul 12, 6 AM $90.53
+0.00%
$-- $237.34 million
Jul 12, 5 AM $90.53
+0.00%
$-- $237.34 million
Jul 12, 4 AM $90.53
+0.00%
$-- $237.34 million
Jul 12, 3 AM $90.53
+0.00%
$-- $236.92 million
Jul 12, 2 AM $90.53
+0.00%
$-- $236.92 million
Jul 12, 1 AM $90.53
+0.00%
$-- $236.92 million
Jul 12, 12 AM $90.53
+0.00%
$-- $236.92 million
Jul 11, 11 PM $90.53
+0.00%
$-- $236.92 million
Jul 11, 10 PM $90.53
+0.00%
$-- $236.92 million
Jul 11, 9 PM $90.53
+0.00%
$-- $236.92 million
Jul 11, 8 PM $90.53
+0.00%
$-- $236.92 million
Jul 11, 7 PM $90.53
+0.00%
$-- $236.92 million
Jul 11, 6 PM $90.53
+0.00%
$-- $236.92 million
Jul 11, 5 PM $90.53
+0.00%
$-- $236.92 million