Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $90.53 | +0.00% | ||
| Jul 11, 3 PM | $90.53 | +0.00% | ||
| Jul 11, 2 PM | $90.53 | +0.00% | ||
| Jul 11, 1 PM | $90.53 | +0.00% | ||
| Jul 11, 12 PM | $90.53 | +0.00% | ||
| Jul 11, 11 AM | $90.53 | +0.00% | ||
| Jul 11, 10 AM | $90.53 | +0.00% | ||
| Jul 11, 9 AM | $90.53 | +0.00% | ||
| Jul 11, 8 AM | $90.53 | +0.00% | ||
| Jul 11, 7 AM | $90.53 | +0.00% | ||
| Jul 11, 6 AM | $90.53 | +0.00% | ||
| Jul 11, 5 AM | $90.53 | +0.00% | ||
| Jul 11, 4 AM | $90.53 | +0.00% | ||
| Jul 11, 3 AM | $90.53 | +0.00% | ||
| Jul 11, 2 AM | $90.53 | +0.00% | ||
| Jul 11, 1 AM | $90.53 | +0.00% | ||
| Jul 11, 12 AM | $90.53 | +0.00% | ||
| Jul 10, 11 PM | $90.53 | +0.17% | ||
| Jul 10, 10 PM | $90.38 | -0.17% | ||
| Jul 10, 9 PM | $90.53 | +0.00% | ||
| Jul 10, 8 PM | $90.53 | +0.00% | ||
| Jul 10, 7 PM | $90.52 | -0.40% | ||
| Jul 10, 6 PM | $90.88 | -0.01% | ||
| Jul 10, 5 PM | $90.89 | -0.08% | ||
| Jul 10, 4 PM | $90.96 | +0.02% | ||
| Jul 10, 3 PM | $90.94 | +0.51% | ||
| Jul 10, 2 PM | $90.47 | -0.18% | ||
| Jul 10, 1 PM | $90.63 | +0.13% | ||
| Jul 10, 12 PM | $90.51 | -0.20% | ||
| Jul 10, 11 AM | $90.69 | -0.27% | ||
| Jul 10, 10 AM | $90.94 | +0.07% | ||
| Jul 10, 9 AM | $90.88 | +0.25% | ||
| Jul 10, 8 AM | $90.64 | +1.10% | ||
| Jul 10, 7 AM | $90.94 | +0.93% | ||
| Jul 10, 6 AM | $90.1 | +0.00% | ||
| Jul 10, 5 AM | $90.1 | -0.74% | ||
| Jul 10, 4 AM | $90.77 | +0.96% | ||
| Jul 10, 3 AM | $89.91 | +0.14% | ||
| Jul 10, 2 AM | $89.78 | +0.43% | ||
| Jul 10, 1 AM | $89.4 | +0.00% | ||
| Jul 10, 12 AM | $89.4 | +0.00% | ||
| Jul 9, 11 PM | $89.4 | +0.51% | ||
| Jul 9, 10 PM | $88.95 | +0.00% | ||
| Jul 9, 9 PM | $88.95 | -0.10% | ||
| Jul 9, 8 PM | $89.04 | -0.50% | ||
| Jul 9, 7 PM | $89.5 | -0.21% | ||
| Jul 9, 6 PM | $89.69 | -0.10% | ||
| Jul 9, 5 PM | $89.77 | +0.29% | ||
| Jul 9, 4 PM | $89.51 | -0.01% | ||
| Jul 9, 3 PM | $89.52 | +0.16% | ||