Coinranking
Rio Tinto (Reality Tokenized) Historical Data
rRIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $89.38 | +0.08% | ||
| Jul 9, 1 PM | $89.3 | +0.29% | ||
| Jul 9, 12 PM | $89.04 | +0.33% | ||
| Jul 9, 11 AM | $88.75 | +0.43% | ||
| Jul 9, 10 AM | $88.37 | -0.56% | ||
| Jul 9, 9 AM | $88.87 | -0.01% | ||
| Jul 9, 8 AM | $88.88 | +0.37% | ||
| Jul 9, 7 AM | $88.55 | +0.05% | ||
| Jul 9, 6 AM | $88.51 | +0.01% | ||
| Jul 9, 5 AM | $88.5 | -0.35% | ||
| Jul 9, 4 AM | $88.81 | +0.00% | ||
| Jul 9, 3 AM | $88.81 | +0.45% | ||
| Jul 9, 2 AM | $88.41 | +0.00% | ||
| Jul 9, 1 AM | $88.41 | +0.00% | ||
| Jul 9, 12 AM | $88.41 | +0.00% | ||
| Jul 8, 11 PM | $88.41 | -0.33% | ||
| Jul 8, 10 PM | $88.7 | +0.34% | ||
| Jul 8, 9 PM | $88.4 | -0.11% | ||
| Jul 8, 8 PM | $88.5 | -0.35% | ||
| Jul 8, 7 PM | $88.81 | +0.46% | ||
| Jul 8, 6 PM | $88.4 | +0.41% | ||
| Jul 8, 5 PM | $88.04 | -0.05% | ||
| Jul 8, 4 PM | $88.08 | +0.97% | ||
| Jul 8, 3 PM | $87.23 | -0.19% | ||
| Jul 8, 2 PM | $87.4 | -1.04% | ||
| Jul 8, 1 PM | $88.33 | +0.38% | ||
| Jul 8, 12 PM | $88 | +0.10% | ||
| Jul 8, 11 AM | $87.91 | -0.52% | ||
| Jul 8, 10 AM | $88.37 | +0.43% | ||
| Jul 8, 9 AM | $87.99 | -0.15% | ||
| Jul 8, 8 AM | $88.12 | -1.51% | ||
| Jul 8, 7 AM | $89.47 | -1.37% | ||
| Jul 8, 6 AM | $90.71 | +0.00% | ||
| Jul 8, 5 AM | $90.71 | -0.27% | ||
| Jul 8, 4 AM | $90.96 | +0.21% | ||
| Jul 8, 3 AM | $90.77 | +0.00% | ||
| Jul 8, 2 AM | $90.77 | +0.07% | ||
| Jul 8, 1 AM | $90.71 | +0.00% | ||
| Jul 8, 12 AM | $90.71 | -1.45% | ||
| Jul 7, 11 PM | $92.04 | +0.00% | ||
| Jul 7, 10 PM | $92.04 | +0.00% | ||
| Jul 7, 9 PM | $92.04 | +0.00% | ||
| Jul 7, 8 PM | $92.04 | +0.87% | ||
| Jul 7, 7 PM | $91.25 | +0.19% | ||
| Jul 7, 6 PM | $91.08 | -0.43% | ||
| Jul 7, 5 PM | $91.47 | +0.05% | ||
| Jul 7, 4 PM | $91.41 | +0.12% | ||
| Jul 7, 3 PM | $91.3 | -0.27% | ||
| Jul 7, 2 PM | $91.56 | -0.78% | ||
| Jul 7, 1 PM | $92.3 | +0.17% | ||