Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 104.69
-0.02%
$ -- $ 13.3 million
1:35 PM $ 104.71
+0.11%
$ -- $ 13.3 million
1:34 PM $ 104.6
+0.10%
$ -- $ 4.6 million
1:33 PM $ 104.51
-0.09%
$ -- $ 4.6 million
1:32 PM $ 104.62
+0.13%
$ -- $ 4.6 million
1:31 PM $ 104.5
+0.10%
$ -- $ 4.6 million
1:30 PM $ 104.38
+0.34%
$ -- $ 4.6 million
1:29 PM $ 104.03
+0.00%
$ -- $ 4.52 million
1:28 PM $ 104.03
+0.05%
$ -- $ 4.52 million
1:27 PM $ 103.98
+0.00%
$ -- $ 4.17 million
1:26 PM $ 103.98
+0.09%
$ -- $ 4.17 million
1:25 PM $ 103.89
-0.01%
$ -- $ 4.09 million
1:24 PM $ 103.89
+0.08%
$ -- $ 4.09 million
1:23 PM $ 103.81
+0.00%
$ -- $ 4.01 million
1:22 PM $ 103.81
+0.00%
$ -- $ 4.01 million
1:21 PM $ 103.81
+0.08%
$ -- $ 4.01 million
1:20 PM $ 103.73
+0.05%
$ -- $ 4.01 million
1:19 PM $ 103.67
+0.05%
$ -- $ 3.82 million
1:18 PM $ 103.61
+0.09%
$ -- $ 3.82 million
1:17 PM $ 103.52
+0.16%
$ -- $ 3.81 million
1:16 PM $ 103.35
+0.00%
$ -- $ 3.8 million
1:15 PM $ 103.35
+0.00%
$ -- $ 3.8 million
1:14 PM $ 103.35
+0.01%
$ -- $ 3.77 million
1:13 PM $ 103.34
+0.01%
$ -- $ 3.77 million
1:12 PM $ 103.33
-0.11%
$ -- $ 3.77 million
1:11 PM $ 103.44
-0.03%
$ -- $ 3.76 million
1:10 PM $ 103.47
+0.02%
$ -- $ 3.76 million
1:09 PM $ 103.45
+0.00%
$ -- $ 3.76 million
1:08 PM $ 103.45
+0.00%
$ -- $ 3.76 million
1:07 PM $ 103.45
+0.00%
$ -- $ 3.76 million
1:06 PM $ 103.45
+0.00%
$ -- $ 3.76 million
1:05 PM $ 103.45
+0.00%
$ -- $ 3.76 million
1:04 PM $ 103.45
+0.00%
$ -- $ 3.75 million
1:03 PM $ 103.45
+0.00%
$ -- $ 3.75 million
1:02 PM $ 103.45
+0.05%
$ -- $ 3.74 million
1:01 PM $ 103.4
+0.02%
$ -- $ 3.74 million
1:00 PM $ 103.38
-0.02%
$ -- $ 3.74 million
12:59 PM $ 103.4
-0.02%
$ -- $ 3.74 million
12:58 PM $ 103.42
+0.00%
$ -- $ 3.74 million
12:57 PM $ 103.42
+0.00%
$ -- $ 3.66 million
12:56 PM $ 103.42
+0.00%
$ -- $ 3.66 million
12:55 PM $ 103.42
-0.01%
$ -- $ 3.66 million
12:54 PM $ 103.48
-0.05%
$ -- $ 3.66 million
12:53 PM $ 103.53
+0.01%
$ -- $ 3.65 million
12:52 PM $ 103.52
+0.16%
$ -- $ 3.65 million
12:51 PM $ 103.35
+0.00%
$ -- $ 3.65 million
12:50 PM $ 103.35
+0.00%
$ -- $ 3.65 million
12:49 PM $ 103.35
+0.00%
$ -- $ 3.65 million
12:48 PM $ 103.35
-0.03%
$ -- $ 3.65 million
12:47 PM $ 103.38
+0.00%
$ -- $ 3.65 million