Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $92.13
+0.05%
$-- $4.45 million
Jul 7, 11 AM $92.08
-0.04%
$-- $2.39 million
Jul 7, 10 AM $92.12
-0.50%
$-- $1.68 million
Jul 7, 9 AM $92.58
+0.00%
$-- $1.24 million
Jul 7, 8 AM $92.58
+0.13%
$-- $1.22 million
Jul 7, 7 AM $92.46
+0.54%
$-- $243.48 million
Jul 7, 6 AM $91.96
-1.02%
$-- $243.48 million
Jul 7, 5 AM $92.91
+0.08%
$-- $243.48 million
Jul 7, 4 AM $92.84
+0.08%
$-- $243.48 million
Jul 7, 3 AM $92.77
-1.41%
$-- $243.48 million
Jul 7, 2 AM $94.1
-0.07%
$-- $243.48 million
Jul 7, 1 AM $94.17
+0.00%
$-- $243.48 million
Jul 7, 12 AM $94.17
+0.15%
$-- $243.48 million
Jul 6, 11 PM $94.03
+0.53%
$-- $243.48 million
Jul 6, 10 PM $93.53
-1.03%
$-- $243.43 million
Jul 6, 9 PM $94.5
+0.98%
$-- $243.32 million
Jul 6, 8 PM $93.58
+0.01%
$-- $242.54 million
Jul 6, 7 PM $93.58
-0.18%
$-- $216.7 million
Jul 6, 6 PM $93.75
+0.04%
$-- $185.74 million
Jul 6, 5 PM $93.7
-0.01%
$-- $144.48 million
Jul 6, 4 PM $93.7
-0.24%
$-- $116.36 million
Jul 6, 3 PM $93.93
+0.21%
$-- $103.59 million
Jul 6, 2 PM $93.73
+0.11%
$-- $59.48 million
Jul 6, 1 PM $93.63
-0.04%
$-- $33.5 million
Jul 6, 12 PM $93.67
-0.03%
$-- $6.41 million
Jul 6, 11 AM $93.7
-0.23%
$-- $3.51 million
Jul 6, 10 AM $93.92
+0.12%
$-- $2.23 million
Jul 6, 9 AM $93.81
-0.23%
$-- $1.58 million
Jul 6, 8 AM $94.03
-0.49%
$-- $916,196
Jul 6, 7 AM $94.49
-0.12%
$-- $625,886
Jul 6, 6 AM $94.6
+0.00%
$-- $50,416
Jul 6, 5 AM $94.6
-0.01%
$-- $50,416
Jul 6, 4 AM $94.61
+0.00%
$-- $47,299
Jul 6, 3 AM $94.61
+0.00%
$-- $47,299
Jul 6, 2 AM $94.61
+0.00%
$-- $47,299
Jul 6, 1 AM $94.61
+0.06%
$-- $47,299
Jul 6, 12 AM $94.55
+0.00%
$-- $200.59 million
Jul 5, 11 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 10 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 9 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 8 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 7 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 6 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 5 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 4 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 3 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 2 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 1 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 12 PM $94.55
+0.00%
$-- $200.59 million
Jul 5, 11 AM $94.55
+0.00%
$-- $200.59 million