Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 105.01
-0.14%
$ -- $ 66.44 million
2:03 PM $ 105.16
+0.05%
$ -- $ 66.44 million
2:02 PM $ 105.11
+0.03%
$ -- $ 66.44 million
2:01 PM $ 105.07
+0.10%
$ -- $ 63.55 million
2:00 PM $ 104.96
+0.30%
$ -- $ 63.55 million
1:59 PM $ 104.62
+0.04%
$ -- $ 61.69 million
1:58 PM $ 104.58
-0.03%
$ -- $ 61.69 million
1:57 PM $ 104.6
+0.05%
$ -- $ 58.99 million
1:56 PM $ 104.54
+0.09%
$ -- $ 58.99 million
1:55 PM $ 104.44
+0.02%
$ -- $ 57.2 million
1:54 PM $ 104.42
+0.05%
$ -- $ 57.2 million
1:53 PM $ 104.37
+0.00%
$ -- $ 48.39 million
1:52 PM $ 104.35
+0.18%
$ -- $ 45.26 million
1:51 PM $ 104.16
-0.02%
$ -- $ 45.26 million
1:50 PM $ 104.18
-0.09%
$ -- $ 40.28 million
1:49 PM $ 104.24
+0.04%
$ -- $ 40.28 million
1:48 PM $ 104.19
-0.01%
$ -- $ 40.28 million
1:47 PM $ 104.21
+0.07%
$ -- $ 40.28 million
1:46 PM $ 104.11
+0.17%
$ -- $ 40.28 million
1:45 PM $ 103.94
-0.16%
$ -- $ 37.78 million
1:44 PM $ 104.12
-0.04%
$ -- $ 37.78 million
1:43 PM $ 104.16
+0.02%
$ -- $ 25.05 million
1:42 PM $ 104.13
-0.02%
$ -- $ 25.05 million
1:41 PM $ 104.15
-0.10%
$ -- $ 25.05 million
1:40 PM $ 104.32
-0.24%
$ -- $ 25.05 million
1:39 PM $ 104.57
-0.09%
$ -- $ 22.64 million
1:38 PM $ 104.67
+0.13%
$ -- $ 22.64 million
1:37 PM $ 104.49
-0.17%
$ -- $ 16.87 million
1:36 PM $ 104.69
-0.02%
$ -- $ 13.3 million
1:35 PM $ 104.71
+0.11%
$ -- $ 13.3 million
1:34 PM $ 104.6
+0.10%
$ -- $ 4.6 million
1:33 PM $ 104.51
-0.09%
$ -- $ 4.6 million
1:32 PM $ 104.62
+0.13%
$ -- $ 4.6 million
1:31 PM $ 104.5
+0.10%
$ -- $ 4.6 million
1:30 PM $ 104.38
+0.34%
$ -- $ 4.6 million
1:29 PM $ 104.03
+0.00%
$ -- $ 4.52 million
1:28 PM $ 104.03
+0.05%
$ -- $ 4.52 million
1:27 PM $ 103.98
+0.00%
$ -- $ 4.17 million
1:26 PM $ 103.98
+0.09%
$ -- $ 4.17 million
1:25 PM $ 103.89
-0.01%
$ -- $ 4.09 million
1:24 PM $ 103.89
+0.08%
$ -- $ 4.09 million
1:23 PM $ 103.81
+0.00%
$ -- $ 4.01 million
1:22 PM $ 103.81
+0.00%
$ -- $ 4.01 million
1:21 PM $ 103.81
+0.08%
$ -- $ 4.01 million
1:20 PM $ 103.73
+0.05%
$ -- $ 4.01 million
1:19 PM $ 103.67
+0.05%
$ -- $ 3.82 million
1:18 PM $ 103.61
+0.09%
$ -- $ 3.82 million
1:17 PM $ 103.52
+0.16%
$ -- $ 3.81 million
1:16 PM $ 103.35
+0.00%
$ -- $ 3.8 million
1:15 PM $ 103.35
+0.00%
$ -- $ 3.8 million