YZS Historical Data

YZS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00176
+0.00%
$ -- $ 79,787
Today, at 3 PM $ 0.00195
-0.52%
$ -- $ 87,036
Today, at 2 PM $ 0.00196
-3.62%
$ -- $ 91,823
Today, at 1 PM $ 0.00198
+12.91%
$ -- $ 98,636
Today, at 12 PM $ 0.00175
-6.80%
$ -- $ 88,910
Today, at 11 AM $ 0.00188
-4.23%
$ -- $ 101,553
Today, at 10 AM $ 0.00194
+5.61%
$ -- $ 107,807
Today, at 9 AM $ 0.00184
+4.02%
$ -- $ 127,546
Today, at 8 AM $ 0.00177
-3.31%
$ -- $ 144,024
Today, at 7 AM $ 0.00183
-10.00%
$ -- $ 220,671
Today, at 6 AM $ 0.00203
-0.25%
$ -- $ 530,240
Today, at 5 AM $ 0.00203
-0.26%
$ -- $ 531,420
Today, at 4 AM $ 0.00204
-1.91%
$ -- $ 530,350
Today, at 3 AM $ 0.00209
+15.55%
$ -- $ 557,080
Today, at 2 AM $ 0.00181
-8.97%
$ -- $ 459,158
Today, at 1 AM $ 0.00199
-2.05%
$ -- $ 494,965
Today, at 12 AM $ 0.00203
-16.44%
$ -- $ 484,958
Yesterday, at 11 PM $ 0.00243
+7.89%
$ -- $ 581,948
Yesterday, at 10 PM $ 0.00225
-1.49%
$ -- $ 536,141
Yesterday, at 9 PM $ 0.00228
+5.81%
$ -- $ 541,933
Yesterday, at 8 PM $ 0.00216
+0.92%
$ -- $ 515,820
Yesterday, at 7 PM $ 0.00213
-2.84%
$ -- $ 503,355
Yesterday, at 6 PM $ 0.00218
+0.00%
$ -- $ 512,708
Yesterday, at 5 PM $ 0.00218
-7.92%
$ -- $ 512,504
Yesterday, at 4 PM $ 0.00237
-8.48%
$ -- $ 555,833
Yesterday, at 3 PM $ 0.00261
+9.14%
$ -- $ 610,483
Yesterday, at 2 PM $ 0.00236
+13.10%
$ -- $ 544,984
Yesterday, at 1 PM $ 0.00207
-2.18%
$ -- $ 468,795
Download