YZS Historical Data

YZS Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00203
+0.00%
$ -- $ 529,433
7:04 AM $ 0.00202
+0.00%
$ -- $ 529,384
7:02 AM $ 0.00202
+0.00%
$ -- $ 530,513
7:01 AM $ 0.00202
-0.16%
$ -- $ 530,513
7:00 AM $ 0.00203
+0.00%
$ -- $ 530,534
6:59 AM $ 0.00203
+0.00%
$ -- $ 530,240
6:58 AM $ 0.00203
+0.00%
$ -- $ 530,240
6:57 AM $ 0.00203
+0.00%
$ -- $ 535,464
6:56 AM $ 0.00203
-1.02%
$ -- $ 535,464
6:55 AM $ 0.00205
+0.00%
$ -- $ 535,623
6:54 AM $ 0.00205
+0.00%
$ -- $ 536,058
6:52 AM $ 0.00205
+0.00%
$ -- $ 534,192
6:48 AM $ 0.00204
+0.00%
$ -- $ 534,539
6:37 AM $ 0.00205
+0.00%
$ -- $ 534,884
6:34 AM $ 0.00205
+0.00%
$ -- $ 533,954
6:32 AM $ 0.00204
+0.00%
$ -- $ 532,984
6:26 AM $ 0.00204
+0.00%
$ -- $ 533,474
6:19 AM $ 0.00204
+0.00%
$ -- $ 533,897
6:17 AM $ 0.00204
+0.00%
$ -- $ 532,805
6:12 AM $ 0.00204
+0.00%
$ -- $ 532,813
6:08 AM $ 0.00204
+0.00%
$ -- $ 531,399
6:05 AM $ 0.00203
+0.00%
$ -- $ 531,378
5:58 AM $ 0.00203
+0.00%
$ -- $ 531,420
5:57 AM $ 0.00203
+0.00%
$ -- $ 526,439
5:56 AM $ 0.00203
+0.46%
$ -- $ 526,439
5:55 AM $ 0.00202
+0.00%
$ -- $ 526,920
5:51 AM $ 0.00202
+0.00%
$ -- $ 516,538
5:49 AM $ 0.00198
+0.00%
$ -- $ 516,005
5:48 AM $ 0.00198
+0.00%
$ -- $ 516,005
5:47 AM $ 0.00198
+0.00%
$ -- $ 516,603
5:42 AM $ 0.00198
+0.00%
$ -- $ 515,899
5:36 AM $ 0.00198
+0.00%
$ -- $ 515,736
5:32 AM $ 0.00198
+0.00%
$ -- $ 516,050
5:29 AM $ 0.00198
+0.00%
$ -- $ 516,115
5:26 AM $ 0.00198
+0.00%
$ -- $ 518,840
5:25 AM $ 0.00199
+0.00%
$ -- $ 518,716
5:24 AM $ 0.00199
+0.56%
$ -- $ 515,655
5:23 AM $ 0.00198
-0.24%
$ -- $ 515,655
5:22 AM $ 0.00199
-0.30%
$ -- $ 519,669
5:21 AM $ 0.002
+0.00%
$ -- $ 517,757
5:20 AM $ 0.00199
-0.77%
$ -- $ 521,652
5:19 AM $ 0.002
+0.00%
$ -- $ 521,177
5:18 AM $ 0.002
+0.00%
$ -- $ 521,177
5:11 AM $ 0.002
+0.00%
$ -- $ 520,848
5:10 AM $ 0.002
+0.00%
$ -- $ 520,848
5:09 AM $ 0.002
+0.00%
$ -- $ 531,230
5:02 AM $ 0.00204
+0.00%
$ -- $ 530,802
4:55 AM $ 0.00204
+0.00%
$ -- $ 530,350
4:54 AM $ 0.00204
+0.00%
$ -- $ 530,350
4:46 AM $ 0.00204
+0.00%
$ -- $ 532,877