YZS Historical Data

YZS Page 11
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00198
+0.00%
$ -- $ 518,840
5:25 AM $ 0.00199
+0.00%
$ -- $ 518,716
5:24 AM $ 0.00199
+0.56%
$ -- $ 515,655
5:23 AM $ 0.00198
-0.24%
$ -- $ 515,655
5:22 AM $ 0.00199
-0.30%
$ -- $ 519,669
5:21 AM $ 0.002
+0.00%
$ -- $ 517,757
5:20 AM $ 0.00199
-0.77%
$ -- $ 521,652
5:19 AM $ 0.002
+0.00%
$ -- $ 521,177
5:18 AM $ 0.002
+0.00%
$ -- $ 521,177
5:11 AM $ 0.002
+0.00%
$ -- $ 520,848
5:10 AM $ 0.002
+0.00%
$ -- $ 520,848
5:09 AM $ 0.002
+0.00%
$ -- $ 531,230
5:02 AM $ 0.00204
+0.00%
$ -- $ 530,802
4:55 AM $ 0.00204
+0.00%
$ -- $ 530,350
4:54 AM $ 0.00204
+0.00%
$ -- $ 530,350
4:46 AM $ 0.00204
+0.00%
$ -- $ 532,877
4:34 AM $ 0.00205
+0.00%
$ -- $ 531,939
4:30 AM $ 0.00204
+0.37%
$ -- $ 531,711
4:28 AM $ 0.00204
+0.00%
$ -- $ 537,273
4:24 AM $ 0.00207
+0.00%
$ -- $ 536,510
4:22 AM $ 0.00206
+0.00%
$ -- $ 536,251
4:15 AM $ 0.00206
+0.00%
$ -- $ 537,359
4:14 AM $ 0.00207
-0.22%
$ -- $ 537,127
4:09 AM $ 0.00207
+0.00%
$ -- $ 536,453
4:06 AM $ 0.00206
+0.00%
$ -- $ 540,489
4:00 AM $ 0.00208
+0.00%
$ -- $ 543,472
Download