YZS Historical Data

YZS Page 6
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00191
+0.05%
$ -- $ 109,917
10:49 AM $ 0.00191
+4.88%
$ -- $ 104,663
10:34 AM $ 0.00182
+2.74%
$ -- $ 107,812
10:33 AM $ 0.00177
+0.00%
$ -- $ 108,046
10:32 AM $ 0.00177
+0.27%
$ -- $ 107,113
10:31 AM $ 0.00175
+0.00%
$ -- $ 107,113
10:25 AM $ 0.00175
-0.14%
$ -- $ 113,974
10:24 AM $ 0.00175
+0.00%
$ -- $ 113,899
10:22 AM $ 0.00175
+0.00%
$ -- $ 114,208
10:19 AM $ 0.00175
-0.90%
$ -- $ 115,541
10:16 AM $ 0.00176
+0.00%
$ -- $ 116,689
10:13 AM $ 0.00176
-2.71%
$ -- $ 121,427
10:11 AM $ 0.00181
+0.00%
$ -- $ 120,977
10:09 AM $ 0.0018
+0.00%
$ -- $ 120,955
10:08 AM $ 0.0018
+0.00%
$ -- $ 123,408
10:06 AM $ 0.00184
+0.00%
$ -- $ 123,266
10:04 AM $ 0.00184
+0.00%
$ -- $ 123,798
9:59 AM $ 0.00184
+0.00%
$ -- $ 127,546
9:52 AM $ 0.00184
+0.00%
$ -- $ 132,717
9:51 AM $ 0.00185
+0.00%
$ -- $ 132,497
9:50 AM $ 0.00185
+0.00%
$ -- $ 132,497
9:47 AM $ 0.00184
+0.00%
$ -- $ 133,065
9:42 AM $ 0.00184
+0.00%
$ -- $ 134,966
9:41 AM $ 0.00184
+0.00%
$ -- $ 134,966
9:39 AM $ 0.00184
+0.00%
$ -- $ 134,579
9:35 AM $ 0.00183
+0.00%
$ -- $ 135,579
9:31 AM $ 0.00182
+0.00%
$ -- $ 135,721
9:28 AM $ 0.00181
+0.00%
$ -- $ 135,072
9:25 AM $ 0.00181
+0.00%
$ -- $ 135,144
9:24 AM $ 0.00181
+1.46%
$ -- $ 132,636
9:22 AM $ 0.00178
+0.00%
$ -- $ 132,851
9:20 AM $ 0.00178
+0.50%
$ -- $ 132,478
9:19 AM $ 0.00177
+0.00%
$ -- $ 132,478
9:17 AM $ 0.00176
+0.00%
$ -- $ 132,921
9:15 AM $ 0.00176
+0.00%
$ -- $ 132,423
9:10 AM $ 0.00175
+0.00%
$ -- $ 133,389
9:07 AM $ 0.00174
+0.00%
$ -- $ 137,871
9:05 AM $ 0.00174
+0.00%
$ -- $ 139,853
9:04 AM $ 0.00175
+0.00%
$ -- $ 141,295
9:03 AM $ 0.00176
+0.00%
$ -- $ 141,295
9:02 AM $ 0.00176
-0.56%
$ -- $ 142,028
8:59 AM $ 0.00177
+0.00%
$ -- $ 144,024
8:56 AM $ 0.00178
+0.00%
$ -- $ 146,687
8:55 AM $ 0.00178
+0.00%
$ -- $ 146,687
8:53 AM $ 0.00176
+0.00%
$ -- $ 146,711
8:45 AM $ 0.00176
+0.00%
$ -- $ 149,568
8:41 AM $ 0.00176
-2.04%
$ -- $ 155,945
8:38 AM $ 0.00179
+0.00%
$ -- $ 156,673
8:37 AM $ 0.00179
+0.52%
$ -- $ 157,357
8:36 AM $ 0.00178
+0.00%
$ -- $ 161,222