ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000217
+0.00%
$ -- $ 36,249
Apr 22, 2026 $ 0.000217
+0.00%
$ 216,619 $ 36,249
Apr 10, 2026 $ 0.0000967
+0.00%
$ -- $ 27,860
Apr 9, 2026 $ 0.000117
+0.00%
$ 116,575 $ 16,916
Apr 8, 2026 $ 0.0000972
+0.00%
$ 97,185 $ 18,902
Apr 6, 2026 $ 0.0000649
-1.44%
$ 64,870 $ 19,997
Mar 31, 2026 $ 0.0000208
+0.00%
$ -- $ 5,163
Mar 30, 2026 $ 0.000022
+9.55%
$ 21,975 $ 4,157
Mar 28, 2026 $ 0.0000234
+21.51%
$ 23,404 $ 3,027
Mar 27, 2026 $ 0.0000218
+0.00%
$ -- $ 1,370
Mar 25, 2026 $ 0.0000195
-8.45%
$ -- $ 3,315
Mar 23, 2026 $ 0.0000218
-6.85%
$ -- $ 6,030
Mar 22, 2026 $ 0.0000218
-4.81%
$ -- $ 5,885
Mar 21, 2026 $ 0.0000188
-2.09%
$ -- $ 9,969
Mar 20, 2026 $ 0.0000185
-17.27%
$ 18,518 $ 10,643
Mar 19, 2026 $ 0.0000235
+0.85%
$ -- $ 3,795
Mar 17, 2026 $ 0.0000218
-7.76%
$ 21,826 $ 5,605
Mar 16, 2026 $ 0.0000218
-0.83%
$ -- $ 2,952
Mar 15, 2026 $ 0.0000229
-2.62%
$ -- $ 16,447
Mar 14, 2026 $ 0.0000235
+7.98%
$ 23,513 $ 13,054
Mar 13, 2026 $ 0.000023
-21.09%
$ -- $ 4,140
Mar 12, 2026 $ 0.0000268
+18.00%
$ 26,837 $ 40,584
Mar 11, 2026 $ 0.0000222
+30.52%
$ 22,187 $ 17,990
Mar 10, 2026 $ 0.0000172
+46.32%
$ 17,208 $ 9,990
Mar 9, 2026 $ 0.0000114
+9.14%
$ 11,417 $ 2,347
Mar 8, 2026 $ 0.0₅53
+2.32%
$ -- $ 743
Mar 7, 2026 $ 0.0₅388
+0.00%
$ -- $ 424
Mar 6, 2026 $ 0.0₅387
-8.66%
$ 3,870 $ 388
Mar 5, 2026 $ 0.0₅428
+2.88%
$ 4,281 $ 1,173
Mar 4, 2026 $ 0.0₅414
+5.77%
$ -- $ 2
Mar 3, 2026 $ 0.0₅397
-6.94%
$ -- $ 580
Mar 2, 2026 $ 0.0₅398
-0.20%
$ 3,976 $ 333
Feb 27, 2026 $ 0.0₅381
+0.00%
$ 3,814 $ 15
Feb 25, 2026 $ 0.0₅415
+0.00%
$ 4,150 $ 373
Feb 24, 2026 $ 0.0₅404
+0.00%
$ 4,044 $ 1,098
Feb 23, 2026 $ 0.0₅409
+0.00%
$ 4,091 $ 138
Feb 21, 2026 $ 0.0₅447
+12.39%
$ 4,468 $ 294
Feb 20, 2026 $ 0.0₅398
-1.80%
$ 3,981 $ 154
Feb 19, 2026 $ 0.0₅391
+0.00%
$ -- $ 69
Feb 17, 2026 $ 0.0₅395
-2.01%
$ -- $ 290
Feb 15, 2026 $ 0.0₅414
+2.11%
$ 4,135 $ 321
Feb 14, 2026 $ 0.0₅409
-6.40%
$ 4,090 $ 932
Feb 13, 2026 $ 0.0₅428
+0.00%
$ 4,282 $ 334
Feb 12, 2026 $ 0.0₅413
+0.00%
$ -- $ 309
Feb 11, 2026 $ 0.0₅423
+0.00%
$ -- $ 467
Feb 10, 2026 $ 0.0₅443
+0.00%
$ -- $ 181
Feb 9, 2026 $ 0.0₅408
+0.00%
$ -- $ 218
Feb 8, 2026 $ 0.0₅428
+0.00%
$ -- $ 428
Feb 7, 2026 $ 0.0₅437
+0.00%
$ -- $ 657
Feb 6, 2026 $ 0.0₅396
+0.00%
$ -- $ 247
Download