ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅607
+0.00%
$ 6,308 $ 1,147
Yesterday $ 0.0₅615
+7.99%
$ -- $ 539
Jul 21, 2026 $ 0.0₅58
+0.01%
$ 5,803 $ 506
Jul 20, 2026 $ 0.0₅611
+13.70%
$ 6,109 $ 353
Jul 19, 2026 $ 0.0₅545
-3.80%
$ 5,445 $ 729
Jul 18, 2026 $ 0.0₅506
-0.50%
$ 5,062 $ 1,410
Jul 17, 2026 $ 0.0₅498
-7.96%
$ 4,978 $ 1,403
Jul 16, 2026 $ 0.0₅489
+6.74%
$ 4,893 $ 1,231
Jul 15, 2026 $ 0.0₅495
+11.60%
$ 4,947 $ 442
Jul 14, 2026 $ 0.0₅465
+9.59%
$ 4,650 $ 391
Jul 13, 2026 $ 0.0₅418
+11.83%
$ 4,180 $ 941
Jul 12, 2026 $ 0.0₅364
+5.05%
$ 3,636 $ 377
Jul 11, 2026 $ 0.0₅307
-1.56%
$ 3,075 $ 685
Jul 10, 2026 $ 0.0₅342
-6.23%
$ 3,416 $ 349
Jul 9, 2026 $ 0.0₅323
+2.29%
$ 3,227 $ 957
Jul 8, 2026 $ 0.236
+8.51%
$ 235.58 million $ 72.43 million
Jul 7, 2026 $ 0.192
+0.00%
$ -- $ 32.65 million
Jul 6, 2026 $ 0.222
-31.04%
$ 221.54 million $ 96.2 million
Jul 5, 2026 $ 0.398
+31.91%
$ 398.34 million $ 71.13 million
Jul 4, 2026 $ 0.263
+21.68%
$ -- $ 109.32 million
Jul 3, 2026 $ 0.195
+4.22%
$ 195.19 million $ 64.43 million
Jul 2, 2026 $ 0.181
+10.53%
$ 180.88 million $ 71.43 million
Jul 1, 2026 $ 0.177
+14.47%
$ 176.98 million $ 22.14 million
Jun 29, 2026 $ 0.118
-8.24%
$ -- $ 40.78 million
Jun 28, 2026 $ 0.163
+33.71%
$ 163.03 million $ 27.68 million
Jun 27, 2026 $ 0.114
-11.46%
$ 114.02 million $ 36.47 million
Jun 26, 2026 $ 0.123
+31.47%
$ -- $ 20.96 million
Jun 24, 2026 $ 0.0774
-4.26%
$ -- $ 46.22 million
Jun 23, 2026 $ 0.0823
-19.28%
$ 82.29 million $ 42.53 million
Jun 22, 2026 $ 0.0854
+6.78%
$ -- $ 6.32 million
Jun 21, 2026 $ 0.0745
-10.46%
$ -- $ 12.57 million
Jun 20, 2026 $ 0.08
+1.33%
$ 79.98 million $ 18.47 million
Jun 19, 2026 $ 0.134
+20.74%
$ -- $ 45.99 million
Jun 18, 2026 $ 0.103
-25.09%
$ -- $ 34.55 million
Jun 17, 2026 $ 0.0916
-4.06%
$ 91.64 million $ 15.15 million
Jun 16, 2026 $ 0.0885
+25.69%
$ -- $ 16.12 million
Jun 15, 2026 $ 0.0713
+5.24%
$ 71.32 million $ 23.56 million
Jun 14, 2026 $ 0.0687
-19.51%
$ 68.71 million $ 29.6 million
Jun 13, 2026 $ 0.0913
+90.83%
$ 91.27 million $ 40.32 million
Jun 12, 2026 $ 0.0399
-20.53%
$ 39.9 million $ 15.33 million
Jun 11, 2026 $ 0.0493
+15.04%
$ 49.3 million $ 23.28 million
Jun 10, 2026 $ 0.0432
+6.87%
$ -- $ 22.6 million
Jun 9, 2026 $ 0.0407
+73.20%
$ 40.67 million $ 24.93 million
Jun 8, 2026 $ 0.0205
+4.50%
$ -- $ 10.66 million
Jun 7, 2026 $ 0.0191
+29.83%
$ -- $ 3.13 million
Jun 4, 2026 $ 0.0122
-0.45%
$ -- $ 1.65 million
Jun 2, 2026 $ 0.0105
+0.30%
$ -- $ 427,977
May 26, 2026 $ 0.00606
+0.00%
$ -- $ 1.87 million
May 25, 2026 $ 0.00626
+1.13%
$ -- $ 2.35 million
May 24, 2026 $ 0.00594
+0.00%
$ 5.94 million $ 891,510
Download