ORCASLICER github.com/softfever/ORCASLICER Historical Data

ORCASLICER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.118
+0.00%
$ 117.65 million $ 40.78 million
Today, at 5 PM $ 0.118
+0.00%
$ 117.65 million $ 40.78 million
Today, at 4 PM $ 0.123
+0.00%
$ 123.2 million $ 39.02 million
Today, at 11 AM $ 0.128
+0.00%
$ 128.22 million $ 34.93 million
Yesterday, at 9 PM $ 0.163
+0.00%
$ 163.03 million $ 27.68 million
Yesterday, at 10 AM $ 0.122
+0.00%
$ 121.92 million $ 39.48 million
Jun 27, 7 PM $ 0.114
+0.00%
$ 114.02 million $ 36.47 million
Jun 27, 6 PM $ 0.127
+0.52%
$ 127.01 million $ 31.88 million
Jun 27, 5 PM $ 0.111
+0.00%
$ 111.21 million $ 26.24 million
Jun 27, 2 AM $ 0.129
+0.00%
$ 128.58 million $ 26.17 million
Jun 27, 12 AM $ 0.129
+0.00%
$ 128.77 million $ 25.54 million
Jun 26, 4 PM $ 0.123
-7.40%
$ 122.97 million $ 20.96 million
Jun 26, 10 AM $ 0.119
+0.00%
$ 118.53 million $ 16.11 million
Jun 26, 9 AM $ 0.122
+0.00%
$ 121.53 million $ 15.45 million
Jun 26, 4 AM $ 0.0935
+0.00%
$ 93.53 million $ 8.3 million
Jun 24, 3 AM $ 0.0774
+0.00%
$ 77.42 million $ 46.22 million
Jun 24, 1 AM $ 0.0809
+0.00%
$ 80.86 million $ 46.95 million
Jun 23, 10 PM $ 0.0823
-9.43%
$ 82.29 million $ 42.53 million
Jun 23, 3 PM $ 0.102
+0.00%
$ 101.6 million $ 35.17 million
Jun 23, 1 PM $ 0.116
+8.65%
$ 115.72 million $ 29.94 million
Jun 23, 12 PM $ 0.116
+13.90%
$ 116.12 million $ 23.7 million
Jun 22, 3 PM $ 0.0854
+0.00%
$ 85.44 million $ 6.32 million
Jun 22, 4 AM $ 0.08
+0.00%
$ 80.01 million $ 11.82 million
Jun 21, 3 PM $ 0.0745
+0.00%
$ 74.45 million $ 12.57 million
Jun 21, 11 AM $ 0.0695
-8.47%
$ 69.46 million $ 12.74 million
Jun 21, 10 AM $ 0.0845
+1.57%
$ 84.46 million $ 7.1 million
Jun 20, 7 PM $ 0.08
+0.00%
$ 79.98 million $ 18.47 million
Jun 20, 2 PM $ 0.0789
+0.00%
$ 78.93 million $ 46.33 million
Jun 19, 4 PM $ 0.134
-16.20%
$ 133.97 million $ 45.99 million
Jun 19, 3 PM $ 0.134
-0.72%
$ 133.9 million $ 32.21 million
Jun 19, 1 PM $ 0.132
+0.00%
$ 131.89 million $ 20.84 million
Jun 19, 11 AM $ 0.111
+0.00%
$ 110.95 million $ 23.71 million
Jun 18, 5 PM $ 0.103
+0.00%
$ 102.97 million $ 34.55 million
Jun 18, 4 PM $ 0.108
-4.55%
$ 108.06 million $ 29.61 million
Jun 18, 12 PM $ 0.119
-4.38%
$ 119.44 million $ 23.83 million
Jun 18, 11 AM $ 0.137
-4.18%
$ 136.65 million $ 20.84 million
Jun 18, 10 AM $ 0.142
-3.78%
$ 142.41 million $ 19.44 million
Jun 18, 9 AM $ 0.137
+0.00%
$ 137.45 million $ 16.49 million
Jun 17, 8 PM $ 0.0916
+0.00%
$ 91.64 million $ 15.15 million
Jun 17, 8 AM $ 0.0855
-10.46%
$ 85.52 million $ 21.93 million
Jun 16, 3 PM $ 0.0885
+0.00%
$ 88.54 million $ 16.12 million
Jun 16, 6 AM $ 0.0704
+0.00%
$ 70.45 million $ 15.08 million
Jun 15, 11 PM $ 0.0713
+0.00%
$ 71.32 million $ 23.56 million
Jun 15, 10 PM $ 0.0741
+0.00%
$ 74.15 million $ 22.78 million
Jun 15, 4 PM $ 0.0759
+9.39%
$ 75.93 million $ 24.15 million
Jun 15, 3 PM $ 0.0741
+0.00%
$ 74.05 million $ 21.01 million
Jun 15, 10 AM $ 0.0871
+0.00%
$ 87.06 million $ 22.57 million
Jun 15, 2 AM $ 0.0774
+14.18%
$ 77.38 million $ 33.36 million
Jun 14, 11 PM $ 0.0687
+1.48%
$ 68.71 million $ 29.6 million
Jun 14, 9 PM $ 0.0767
+0.00%
$ 76.72 million $ 37.2 million
Download